
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 847.800 | 847.800 | 847.800 | 841.690 | 0.73% |
Jun 25, 2025 | 841.690 | 841.690 | 842.140 | 841.690 | -0.05% |
Jun 24, 2025 | 842.140 | 842.140 | 842.140 | 832.060 | 1.21% |
Jun 23, 2025 | 832.060 | 832.060 | 832.060 | 824.300 | 0.94% |
Jun 20, 2025 | 824.300 | 824.300 | 824.300 | 824.300 | -0.32% |
Jun 18, 2025 | 826.960 | 826.960 | 827.620 | 826.960 | -0.08% |
Jun 17, 2025 | 827.620 | 827.620 | 834.360 | 827.620 | -0.81% |
Jun 16, 2025 | 834.360 | 834.360 | 834.360 | 826.410 | 0.96% |
Jun 13, 2025 | 826.410 | 826.410 | 836.430 | 826.410 | -1.20% |
Jun 12, 2025 | 836.430 | 836.430 | 836.430 | 836.430 | 0.36% |
Jun 11, 2025 | 833.410 | 833.410 | 833.410 | 833.410 | -0.33% |
Jun 10, 2025 | 836.170 | 836.170 | 836.170 | 836.170 | 0.47% |
Jun 06, 2025 | 832.250 | 832.250 | 832.250 | 832.250 | 0.99% |
Jun 05, 2025 | 824.080 | 824.080 | 824.080 | 824.080 | -0.49% |
Jun 04, 2025 | 828.130 | 828.130 | 828.130 | 827.860 | 0.03% |
Jun 03, 2025 | 827.860 | 827.860 | 827.860 | 823.420 | 0.54% |
Jun 02, 2025 | 823.420 | 823.420 | 823.420 | 823.420 | 0.47% |
May 30, 2025 | 819.570 | 819.570 | 819.570 | 819.570 | 0.35% |
May 28, 2025 | 816.680 | 816.680 | 816.680 | 816.680 | -0.48% |
May 27, 2025 | 820.580 | 820.580 | 820.580 | 820.580 | 2.00% |
Highest: 847.800 | Lowest: 816.680 | Difference: 31.120 | Average: 830.096 | Change %: 5.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review