
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 824.080 | 824.080 | 824.080 | 824.080 | -0.49% |
Jun 04, 2025 | 828.130 | 828.130 | 828.130 | 827.860 | 0.03% |
Jun 03, 2025 | 827.860 | 827.860 | 827.860 | 823.420 | 0.54% |
Jun 02, 2025 | 823.420 | 823.420 | 823.420 | 823.420 | 0.47% |
May 30, 2025 | 819.570 | 819.570 | 819.570 | 819.570 | 0.35% |
May 28, 2025 | 816.680 | 816.680 | 816.680 | 816.680 | -0.48% |
May 27, 2025 | 820.580 | 820.580 | 820.580 | 820.580 | 2.00% |
May 23, 2025 | 804.500 | 804.500 | 809.800 | 804.500 | -0.65% |
May 22, 2025 | 809.800 | 809.800 | 810.100 | 809.800 | -0.04% |
May 21, 2025 | 810.100 | 810.100 | 822.750 | 810.100 | -1.54% |
May 20, 2025 | 822.750 | 822.750 | 822.750 | 822.750 | -0.33% |
May 19, 2025 | 825.460 | 825.460 | 825.460 | 824.360 | 0.13% |
May 16, 2025 | 824.360 | 824.360 | 824.360 | 818.610 | 0.70% |
May 15, 2025 | 818.610 | 818.610 | 818.610 | 818.610 | 0.41% |
May 14, 2025 | 815.280 | 815.280 | 815.280 | 814.150 | 0.14% |
May 13, 2025 | 814.150 | 814.150 | 814.150 | 814.150 | 0.70% |
May 12, 2025 | 808.460 | 808.460 | 808.460 | 782.110 | 3.37% |
May 09, 2025 | 782.110 | 782.110 | 782.110 | 782.110 | 0.50% |
May 07, 2025 | 778.250 | 778.250 | 778.250 | 778.250 | 0.52% |
Highest: 828.130 | Lowest: 778.250 | Difference: 49.880 | Average: 814.429 | Change %: 6.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review