
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 22.575 | 22.575 | 22.575 | 22.575 | -0.38% |
May 20, 2025 | 22.661 | 22.661 | 22.661 | 22.661 | 1.01% |
May 13, 2025 | 22.434 | 22.434 | 22.434 | 22.434 | 2.17% |
May 06, 2025 | 21.958 | 21.958 | 21.958 | 21.958 | 1.26% |
Apr 30, 2025 | 21.684 | 21.684 | 21.684 | 21.684 | 0.42% |
Apr 29, 2025 | 21.594 | 21.594 | 21.594 | 21.594 | 2.83% |
Apr 22, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | -0.83% |
Apr 15, 2025 | 21.175 | 21.175 | 21.175 | 21.175 | 2.34% |
Apr 08, 2025 | 20.690 | 20.690 | 20.690 | 20.690 | -6.72% |
Apr 01, 2025 | 22.181 | 22.181 | 22.181 | 22.181 | -1.42% |
Mar 31, 2025 | 22.501 | 22.501 | 22.501 | 22.501 | -0.02% |
Mar 25, 2025 | 22.505 | 22.505 | 22.505 | 22.505 | 1.03% |
Mar 18, 2025 | 22.276 | 22.276 | 22.276 | 22.276 | 1.84% |
Mar 11, 2025 | 21.873 | 21.873 | 21.873 | 21.873 | -3.57% |
Mar 04, 2025 | 22.682 | 22.682 | 22.682 | 22.682 | -1.54% |
Feb 28, 2025 | 23.036 | 23.036 | 23.036 | 23.036 | 0.40% |
Feb 25, 2025 | 22.944 | 22.944 | 22.944 | 22.944 | -1.18% |
Feb 18, 2025 | 23.218 | 23.218 | 23.218 | 23.218 | 0.69% |
Feb 11, 2025 | 23.059 | 23.059 | 23.059 | 23.059 | 1.05% |
Feb 04, 2025 | 22.819 | 22.819 | 22.819 | 22.819 | -0.45% |
Highest: 23.218 | Lowest: 20.690 | Difference: 2.528 | Average: 22.243 | Change %: -1.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review