
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | -0.39% |
May 20, 2025 | 24.043 | 24.043 | 24.043 | 24.043 | 1.01% |
May 13, 2025 | 23.803 | 23.803 | 23.803 | 23.803 | 2.16% |
May 06, 2025 | 23.299 | 23.299 | 23.299 | 23.299 | 1.26% |
Apr 30, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | 0.42% |
Apr 29, 2025 | 22.914 | 22.914 | 22.914 | 22.914 | 2.82% |
Apr 22, 2025 | 22.285 | 22.285 | 22.285 | 22.285 | -0.84% |
Apr 15, 2025 | 22.473 | 22.473 | 22.473 | 22.473 | 2.34% |
Apr 08, 2025 | 21.959 | 21.959 | 21.959 | 21.959 | -6.73% |
Apr 01, 2025 | 23.544 | 23.544 | 23.544 | 23.544 | -1.42% |
Mar 31, 2025 | 23.884 | 23.884 | 23.884 | 23.884 | -0.03% |
Mar 25, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | 1.03% |
Mar 18, 2025 | 23.647 | 23.647 | 23.647 | 23.647 | 1.84% |
Mar 11, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | -3.58% |
Mar 04, 2025 | 24.081 | 24.081 | 24.081 | 24.081 | -1.54% |
Feb 28, 2025 | 24.458 | 24.458 | 24.458 | 24.458 | 0.40% |
Feb 25, 2025 | 24.361 | 24.361 | 24.361 | 24.361 | -1.19% |
Feb 18, 2025 | 24.654 | 24.654 | 24.654 | 24.654 | 0.69% |
Feb 11, 2025 | 24.486 | 24.486 | 24.486 | 24.486 | 1.04% |
Feb 04, 2025 | 24.233 | 24.233 | 24.233 | 24.233 | -0.45% |
Highest: 24.654 | Lowest: 21.959 | Difference: 2.695 | Average: 23.610 | Change %: -1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review