
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 14.452 | 14.452 | 14.452 | 14.452 | -1.02% |
Aug 31, 2025 | 14.601 | 14.601 | 14.601 | 14.601 | -0.57% |
Aug 26, 2025 | 14.685 | 14.685 | 14.685 | 14.685 | -0.57% |
Aug 19, 2025 | 14.769 | 14.769 | 14.769 | 14.769 | 1.67% |
Aug 12, 2025 | 14.526 | 14.526 | 14.526 | 14.526 | 0.97% |
Aug 05, 2025 | 14.386 | 14.386 | 14.386 | 14.386 | -0.74% |
Jul 31, 2025 | 14.493 | 14.493 | 14.493 | 14.493 | -0.64% |
Jul 29, 2025 | 14.587 | 14.587 | 14.587 | 14.587 | 0.83% |
Jul 22, 2025 | 14.467 | 14.467 | 14.467 | 14.467 | -0.13% |
Jul 15, 2025 | 14.486 | 14.486 | 14.486 | 14.486 | -0.12% |
Jul 08, 2025 | 14.504 | 14.504 | 14.504 | 14.504 | 0.78% |
Jul 01, 2025 | 14.392 | 14.392 | 14.392 | 14.392 | -0.11% |
Jun 30, 2025 | 14.408 | 14.408 | 14.408 | 14.408 | -0.03% |
Jun 24, 2025 | 14.413 | 14.413 | 14.413 | 14.413 | -0.21% |
Jun 17, 2025 | 14.443 | 14.443 | 14.443 | 14.443 | -1.63% |
Jun 10, 2025 | 14.682 | 14.682 | 14.682 | 14.682 | 0.27% |
Jun 04, 2025 | 14.642 | 14.642 | 14.642 | 14.642 | 0.34% |
May 31, 2025 | 14.593 | 14.593 | 14.593 | 14.593 | -0.46% |
May 27, 2025 | 14.661 | 14.661 | 14.661 | 14.661 | -0.18% |
May 20, 2025 | 14.688 | 14.688 | 14.688 | 14.688 | 1.57% |
Highest: 14.769 | Lowest: 14.386 | Difference: 0.383 | Average: 14.544 | Change %: -0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review