Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | -0.71% |
Nov 13, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | -0.33% |
Nov 12, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | -1.49% |
Nov 11, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | -0.80% |
Nov 08, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | -0.67% |
Nov 07, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.83% |
Nov 06, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 0.63% |
Nov 05, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.44% |
Nov 04, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.74% |
Nov 01, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% |
Oct 31, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% |
Oct 30, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% |
Oct 29, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | -0.77% |
Oct 28, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | -0.85% |
Oct 25, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00% |
Oct 24, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | -0.94% |
Oct 23, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.05% |
Oct 22, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% |
Oct 21, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.53% |
Oct 18, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.65% |
Oct 17, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | -0.41% |
Oct 16, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% |
Oct 15, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | -0.40% |
Highest: 1.74 | Lowest: 1.67 | Difference: 0.07 | Average: 1.70 | Change %: -2.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review