
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | -0.05% |
Jun 25, 2025 | 19.319 | 19.319 | 19.319 | 19.319 | 0.11% |
Jun 24, 2025 | 19.299 | 19.299 | 19.299 | 19.299 | 0.32% |
Jun 20, 2025 | 19.238 | 19.238 | 19.301 | 19.238 | -0.33% |
Jun 19, 2025 | 19.301 | 19.301 | 19.301 | 19.301 | -0.15% |
Jun 18, 2025 | 19.331 | 19.331 | 19.331 | 19.267 | 0.33% |
Jun 17, 2025 | 19.267 | 19.267 | 19.272 | 19.267 | -0.03% |
Jun 16, 2025 | 19.272 | 19.272 | 19.272 | 19.185 | 0.45% |
Jun 13, 2025 | 19.185 | 19.185 | 19.317 | 19.185 | -0.68% |
Jun 12, 2025 | 19.317 | 19.317 | 19.317 | 19.317 | -0.04% |
Jun 11, 2025 | 19.325 | 19.325 | 19.325 | 19.325 | -0.20% |
Jun 10, 2025 | 19.363 | 19.363 | 19.363 | 19.363 | 0.54% |
Jun 06, 2025 | 19.259 | 19.259 | 19.259 | 19.077 | 0.96% |
Jun 05, 2025 | 19.077 | 19.077 | 19.077 | 19.077 | -0.22% |
Jun 04, 2025 | 19.119 | 19.119 | 19.119 | 19.116 | 0.02% |
Jun 03, 2025 | 19.116 | 19.116 | 19.116 | 19.116 | 0.26% |
May 30, 2025 | 19.065 | 19.065 | 19.065 | 19.065 | 0.26% |
May 28, 2025 | 19.016 | 19.016 | 19.016 | 19.016 | -0.08% |
May 27, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | 1.23% |
Highest: 19.363 | Lowest: 19.016 | Difference: 0.347 | Average: 19.221 | Change %: 2.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review