
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 19.119 | 19.119 | 19.119 | 19.116 | 0.02% |
Jun 03, 2025 | 19.116 | 19.116 | 19.116 | 19.116 | 0.26% |
May 30, 2025 | 19.065 | 19.065 | 19.065 | 19.065 | 0.26% |
May 28, 2025 | 19.016 | 19.016 | 19.016 | 19.016 | -0.08% |
May 27, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | 1.23% |
May 23, 2025 | 18.799 | 18.799 | 18.799 | 18.799 | -0.87% |
May 22, 2025 | 18.965 | 18.965 | 18.965 | 18.965 | -0.26% |
May 21, 2025 | 19.015 | 19.015 | 19.015 | 19.015 | -1.13% |
May 20, 2025 | 19.232 | 19.232 | 19.244 | 19.232 | -0.06% |
May 19, 2025 | 19.244 | 19.244 | 19.244 | 19.244 | -0.47% |
May 16, 2025 | 19.335 | 19.335 | 19.335 | 19.335 | 0.40% |
May 15, 2025 | 19.258 | 19.258 | 19.258 | 19.258 | 0.35% |
May 14, 2025 | 19.191 | 19.191 | 19.244 | 19.191 | -0.28% |
May 13, 2025 | 19.244 | 19.244 | 19.244 | 19.182 | 0.32% |
May 12, 2025 | 19.182 | 19.182 | 19.182 | 19.182 | 2.46% |
May 08, 2025 | 18.722 | 18.722 | 18.722 | 18.619 | 0.55% |
May 07, 2025 | 18.619 | 18.619 | 18.619 | 18.576 | 0.23% |
May 06, 2025 | 18.576 | 18.576 | 18.576 | 18.576 | -0.82% |
May 02, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | 1.78% |
Apr 30, 2025 | 18.403 | 18.403 | 18.403 | 18.348 | 0.30% |
Highest: 19.335 | Lowest: 18.348 | Difference: 0.987 | Average: 18.993 | Change %: 4.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review