
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 20.442 | 20.442 | 20.442 | 20.442 | -0.01% |
Aug 27, 2025 | 20.443 | 20.443 | 20.443 | 20.443 | 0.13% |
Aug 26, 2025 | 20.416 | 20.416 | 20.416 | 20.416 | 0.16% |
Aug 22, 2025 | 20.383 | 20.383 | 20.383 | 20.383 | 0.45% |
Aug 21, 2025 | 20.292 | 20.292 | 20.295 | 20.292 | -0.02% |
Aug 20, 2025 | 20.295 | 20.295 | 20.295 | 20.288 | 0.03% |
Aug 19, 2025 | 20.288 | 20.288 | 20.288 | 20.288 | -0.19% |
Aug 18, 2025 | 20.326 | 20.326 | 20.326 | 20.279 | 0.12% |
Aug 14, 2025 | 20.303 | 20.303 | 20.303 | 20.244 | 0.29% |
Aug 13, 2025 | 20.244 | 20.244 | 20.278 | 20.244 | -0.17% |
Aug 12, 2025 | 20.278 | 20.278 | 20.278 | 20.219 | 0.29% |
Aug 11, 2025 | 20.219 | 20.219 | 20.219 | 20.219 | -0.17% |
Aug 08, 2025 | 20.253 | 20.253 | 20.253 | 20.253 | 0.48% |
Aug 07, 2025 | 20.157 | 19.755 | 20.241 | 19.755 | 0.01% |
Aug 05, 2025 | 20.155 | 20.155 | 20.155 | 20.051 | 0.52% |
Aug 01, 2025 | 20.051 | 20.051 | 20.318 | 20.051 | -1.31% |
Jul 31, 2025 | 20.318 | 20.318 | 20.318 | 20.290 | 0.14% |
Jul 30, 2025 | 20.290 | 20.290 | 20.290 | 20.259 | 0.15% |
Jul 29, 2025 | 20.259 | 20.259 | 20.259 | 20.222 | 0.19% |
Jul 28, 2025 | 20.222 | 20.222 | 20.222 | 20.222 | -0.04% |
Highest: 20.443 | Lowest: 19.755 | Difference: 0.688 | Average: 20.282 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review