
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 24.189 | 24.189 | 24.189 | 24.189 | 0.00% |
Aug 27, 2025 | 24.189 | 24.189 | 24.189 | 24.189 | 0.14% |
Aug 26, 2025 | 24.156 | 24.156 | 24.156 | 24.156 | 0.18% |
Aug 22, 2025 | 24.113 | 24.113 | 24.113 | 24.113 | 0.46% |
Aug 21, 2025 | 24.004 | 24.004 | 24.007 | 24.004 | -0.01% |
Aug 20, 2025 | 24.007 | 24.007 | 24.007 | 23.998 | 0.04% |
Aug 19, 2025 | 23.998 | 23.998 | 23.998 | 23.998 | -0.18% |
Aug 18, 2025 | 24.042 | 24.042 | 24.042 | 23.983 | 0.13% |
Aug 14, 2025 | 24.010 | 24.010 | 24.010 | 23.940 | 0.29% |
Aug 13, 2025 | 23.940 | 23.940 | 23.979 | 23.940 | -0.16% |
Aug 12, 2025 | 23.979 | 23.979 | 23.979 | 23.908 | 0.30% |
Aug 11, 2025 | 23.908 | 23.908 | 23.908 | 23.908 | -0.16% |
Aug 08, 2025 | 23.945 | 23.945 | 23.945 | 23.945 | 0.48% |
Aug 07, 2025 | 23.831 | 23.325 | 23.929 | 23.325 | 0.02% |
Aug 05, 2025 | 23.826 | 23.826 | 23.826 | 23.699 | 0.54% |
Aug 01, 2025 | 23.699 | 23.699 | 24.013 | 23.699 | -1.31% |
Jul 31, 2025 | 24.013 | 24.013 | 24.013 | 23.979 | 0.14% |
Jul 30, 2025 | 23.979 | 23.979 | 23.979 | 23.942 | 0.15% |
Jul 29, 2025 | 23.942 | 23.942 | 23.942 | 23.897 | 0.19% |
Jul 28, 2025 | 23.897 | 23.897 | 23.897 | 23.897 | -0.02% |
Highest: 24.189 | Lowest: 23.325 | Difference: 0.864 | Average: 23.983 | Change %: 1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review