
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 25.104 | 25.104 | 25.104 | 25.104 | -0.17% |
Oct 15, 2025 | 25.148 | 25.148 | 25.148 | 25.092 | 0.22% |
Oct 14, 2025 | 25.092 | 25.092 | 25.092 | 25.092 | -0.00% |
Oct 13, 2025 | 25.093 | 25.093 | 25.093 | 24.884 | 0.84% |
Oct 10, 2025 | 24.884 | 24.884 | 24.884 | 24.884 | -1.63% |
Oct 09, 2025 | 25.297 | 25.297 | 25.297 | 25.297 | 0.11% |
Oct 08, 2025 | 25.268 | 25.268 | 25.268 | 25.125 | 0.57% |
Oct 07, 2025 | 25.125 | 25.125 | 25.125 | 25.125 | 0.03% |
Oct 06, 2025 | 25.118 | 25.118 | 25.118 | 25.118 | 0.34% |
Oct 03, 2025 | 25.034 | 25.034 | 25.045 | 25.034 | -0.05% |
Oct 02, 2025 | 25.045 | 25.045 | 25.045 | 25.045 | 0.67% |
Oct 01, 2025 | 24.880 | 24.880 | 24.880 | 24.842 | 0.15% |
Sep 30, 2025 | 24.842 | 24.842 | 24.842 | 24.821 | 0.08% |
Sep 29, 2025 | 24.821 | 24.821 | 24.821 | 24.821 | 0.04% |
Sep 26, 2025 | 24.811 | 24.811 | 24.811 | 24.804 | 0.03% |
Sep 25, 2025 | 24.804 | 24.804 | 24.804 | 24.804 | 0.17% |
Sep 24, 2025 | 24.763 | 24.763 | 24.763 | 24.763 | 0.09% |
Sep 23, 2025 | 24.741 | 24.741 | 24.741 | 24.741 | -0.37% |
Sep 22, 2025 | 24.832 | 24.832 | 24.832 | 24.832 | 0.15% |
Highest: 25.297 | Lowest: 24.741 | Difference: 0.556 | Average: 24.984 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review