
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 23.826 | 23.826 | 23.826 | 23.826 | 0.54% |
Aug 01, 2025 | 23.699 | 23.699 | 24.013 | 23.699 | -1.31% |
Jul 31, 2025 | 24.013 | 24.013 | 24.013 | 23.979 | 0.14% |
Jul 30, 2025 | 23.979 | 23.979 | 23.979 | 23.942 | 0.15% |
Jul 29, 2025 | 23.942 | 23.942 | 23.942 | 23.897 | 0.19% |
Jul 28, 2025 | 23.897 | 23.897 | 23.897 | 23.897 | -0.02% |
Jul 25, 2025 | 23.902 | 23.902 | 23.902 | 23.744 | 0.67% |
Jul 24, 2025 | 23.744 | 23.744 | 23.744 | 23.744 | 0.36% |
Jul 23, 2025 | 23.658 | 23.658 | 23.658 | 23.658 | 0.26% |
Jul 22, 2025 | 23.596 | 23.596 | 23.596 | 23.596 | -0.24% |
Jul 21, 2025 | 23.652 | 23.652 | 23.652 | 23.652 | 0.00% |
Jul 18, 2025 | 23.652 | 23.652 | 23.702 | 23.652 | -0.21% |
Jul 17, 2025 | 23.702 | 23.702 | 23.702 | 23.702 | 0.41% |
Jul 16, 2025 | 23.604 | 23.604 | 23.604 | 23.602 | 0.01% |
Jul 15, 2025 | 23.602 | 23.602 | 23.602 | 23.602 | 0.08% |
Jul 14, 2025 | 23.584 | 23.584 | 23.584 | 23.584 | 0.43% |
Jul 11, 2025 | 23.482 | 23.482 | 23.482 | 23.482 | 0.05% |
Jul 10, 2025 | 23.469 | 23.469 | 23.469 | 23.469 | 0.35% |
Jul 09, 2025 | 23.387 | 23.387 | 23.387 | 23.325 | 0.26% |
Jul 08, 2025 | 23.325 | 23.325 | 23.325 | 23.219 | 0.46% |
Jul 07, 2025 | 23.219 | 23.219 | 23.308 | 23.219 | -0.38% |
Highest: 24.013 | Lowest: 23.219 | Difference: 0.794 | Average: 23.663 | Change %: 2.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review