
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 20.268 | 20.268 | 20.268 | 20.157 | 0.55% |
May 07, 2025 | 20.157 | 20.157 | 20.157 | 20.110 | 0.23% |
May 06, 2025 | 20.110 | 20.110 | 20.275 | 20.110 | -0.81% |
May 02, 2025 | 20.275 | 20.275 | 20.275 | 20.275 | 1.78% |
Apr 30, 2025 | 19.920 | 19.920 | 19.920 | 19.860 | 0.30% |
Apr 29, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | 0.33% |
Apr 28, 2025 | 19.795 | 19.795 | 19.872 | 19.795 | -0.38% |
Apr 25, 2025 | 19.872 | 19.872 | 19.872 | 19.796 | 0.38% |
Apr 24, 2025 | 19.796 | 19.796 | 19.796 | 19.796 | 1.17% |
Apr 23, 2025 | 19.567 | 19.567 | 19.567 | 19.567 | 1.69% |
Apr 22, 2025 | 19.242 | 19.242 | 19.336 | 19.242 | -0.48% |
Apr 17, 2025 | 19.336 | 19.336 | 19.336 | 19.336 | -0.03% |
Apr 16, 2025 | 19.341 | 19.341 | 19.540 | 19.341 | -1.02% |
Apr 15, 2025 | 19.540 | 19.540 | 19.582 | 19.540 | -0.21% |
Apr 14, 2025 | 19.582 | 19.582 | 19.582 | 19.427 | 0.21% |
Apr 11, 2025 | 19.540 | 19.540 | 19.540 | 19.427 | 0.59% |
Apr 10, 2025 | 19.427 | 19.427 | 19.427 | 19.427 | -1.99% |
Apr 09, 2025 | 19.821 | 19.821 | 19.821 | 19.051 | 4.04% |
Apr 08, 2025 | 19.051 | 19.051 | 19.051 | 19.051 | -0.46% |
Apr 07, 2025 | 19.139 | 19.139 | 19.166 | 19.139 | -0.14% |
Highest: 20.275 | Lowest: 19.051 | Difference: 1.223 | Average: 19.682 | Change %: 5.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review