
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 87.014 | 87.014 | 87.014 | 86.967 | 0.05% |
Oct 16, 2025 | 86.967 | 86.967 | 86.967 | 86.967 | 0.05% |
Oct 15, 2025 | 86.920 | 86.920 | 86.920 | 86.920 | 0.05% |
Oct 14, 2025 | 86.872 | 86.872 | 86.872 | 86.872 | 0.05% |
Oct 13, 2025 | 86.825 | 86.825 | 86.825 | 86.825 | 0.05% |
Oct 10, 2025 | 86.778 | 86.778 | 86.778 | 86.778 | 0.06% |
Oct 09, 2025 | 86.728 | 86.728 | 86.728 | 86.728 | 0.06% |
Oct 08, 2025 | 86.673 | 86.673 | 86.673 | 86.673 | 0.04% |
Oct 07, 2025 | 86.635 | 86.635 | 86.635 | 86.635 | 0.05% |
Oct 06, 2025 | 86.589 | 86.589 | 86.589 | 86.589 | 0.05% |
Oct 03, 2025 | 86.542 | 86.542 | 86.542 | 86.494 | 0.05% |
Oct 02, 2025 | 86.494 | 86.494 | 86.494 | 86.494 | 0.06% |
Oct 01, 2025 | 86.446 | 86.446 | 86.446 | 86.446 | 0.05% |
Sep 30, 2025 | 86.399 | 86.399 | 86.399 | 86.399 | 0.05% |
Sep 29, 2025 | 86.352 | 86.352 | 86.352 | 86.352 | 0.05% |
Sep 26, 2025 | 86.305 | 86.305 | 86.305 | 86.258 | 0.05% |
Sep 25, 2025 | 86.258 | 86.258 | 86.258 | 86.258 | 0.05% |
Sep 24, 2025 | 86.211 | 86.211 | 86.211 | 86.211 | 0.06% |
Sep 23, 2025 | 86.164 | 86.164 | 86.164 | 86.164 | 0.05% |
Sep 22, 2025 | 86.117 | 86.117 | 86.117 | 86.117 | 0.05% |
Highest: 87.014 | Lowest: 86.117 | Difference: 0.897 | Average: 86.565 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review