
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 84.176 | 84.176 | 84.176 | 84.176 | 0.05% |
Jul 23, 2025 | 84.130 | 84.130 | 84.130 | 84.130 | 0.06% |
Jul 22, 2025 | 84.084 | 84.084 | 84.084 | 84.084 | 0.06% |
Jul 21, 2025 | 84.037 | 84.037 | 84.037 | 84.037 | 0.05% |
Jul 18, 2025 | 83.991 | 83.991 | 83.991 | 83.944 | 0.06% |
Jul 17, 2025 | 83.944 | 83.944 | 83.944 | 83.944 | 0.06% |
Jul 16, 2025 | 83.895 | 83.895 | 83.895 | 83.895 | 0.06% |
Jul 15, 2025 | 83.848 | 83.848 | 83.848 | 83.848 | 0.05% |
Jul 14, 2025 | 83.802 | 83.802 | 83.802 | 83.802 | 0.05% |
Jul 11, 2025 | 83.757 | 83.757 | 83.757 | 83.711 | 0.05% |
Jul 10, 2025 | 83.711 | 83.711 | 83.711 | 83.711 | 0.06% |
Jul 09, 2025 | 83.665 | 83.665 | 83.665 | 83.665 | 0.05% |
Jul 08, 2025 | 83.619 | 83.619 | 83.619 | 83.619 | 0.05% |
Jul 07, 2025 | 83.574 | 83.574 | 83.574 | 83.574 | 0.05% |
Jul 04, 2025 | 83.529 | 83.529 | 83.529 | 83.483 | 0.06% |
Jul 03, 2025 | 83.483 | 83.483 | 83.483 | 83.483 | 0.05% |
Jul 02, 2025 | 83.438 | 83.438 | 83.438 | 83.438 | 0.06% |
Jul 01, 2025 | 83.391 | 83.391 | 83.391 | 83.391 | 0.05% |
Jun 30, 2025 | 83.346 | 83.346 | 83.346 | 83.346 | 0.05% |
Highest: 84.176 | Lowest: 83.346 | Difference: 0.830 | Average: 83.759 | Change %: 1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review