
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 35.538 | 35.538 | 35.538 | 35.538 | 1.01% |
Jul 10, 2025 | 35.183 | 35.183 | 35.183 | 35.162 | 0.06% |
Jul 09, 2025 | 35.162 | 35.162 | 35.162 | 35.002 | 0.46% |
Jul 08, 2025 | 35.002 | 35.002 | 35.232 | 35.002 | -0.65% |
Jul 07, 2025 | 35.232 | 35.232 | 35.232 | 34.913 | 0.91% |
Jul 04, 2025 | 34.913 | 34.913 | 34.913 | 34.725 | 0.54% |
Jul 03, 2025 | 34.725 | 34.725 | 34.739 | 34.725 | -0.04% |
Jul 02, 2025 | 34.739 | 34.739 | 34.739 | 34.592 | 0.43% |
Jul 01, 2025 | 34.592 | 34.592 | 34.592 | 34.592 | -0.80% |
Jun 30, 2025 | 34.871 | 34.871 | 34.871 | 34.871 | 0.44% |
Jun 27, 2025 | 34.717 | 34.717 | 34.717 | 34.281 | 1.27% |
Jun 26, 2025 | 34.281 | 34.281 | 34.426 | 34.281 | -0.42% |
Jun 25, 2025 | 34.426 | 34.426 | 34.426 | 34.010 | 1.22% |
Jun 24, 2025 | 34.010 | 34.010 | 34.406 | 34.010 | -1.15% |
Jun 23, 2025 | 34.406 | 34.406 | 34.406 | 34.294 | 0.33% |
Jun 20, 2025 | 34.294 | 34.294 | 34.294 | 34.294 | -0.56% |
Jun 19, 2025 | 34.486 | 34.486 | 34.524 | 34.486 | -0.11% |
Jun 18, 2025 | 34.524 | 34.524 | 34.524 | 34.328 | 0.57% |
Jun 17, 2025 | 34.328 | 34.328 | 34.328 | 34.328 | -0.96% |
Highest: 35.538 | Lowest: 34.010 | Difference: 1.528 | Average: 34.707 | Change %: 2.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review