
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 12.500 | 12.500 | 12.500 | 12.500 | 0.64% |
Apr 30, 2025 | 12.420 | 12.420 | 12.420 | 12.400 | 0.16% |
Apr 29, 2025 | 12.400 | 12.400 | 12.400 | 12.370 | 0.24% |
Apr 28, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | 0.08% |
Apr 25, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | 0.24% |
Apr 24, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | 0.49% |
Apr 23, 2025 | 12.270 | 12.270 | 12.270 | 12.200 | 0.57% |
Apr 22, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 0.25% |
Apr 17, 2025 | 12.170 | 12.170 | 12.200 | 12.160 | 0.08% |
Apr 16, 2025 | 12.160 | 12.160 | 12.200 | 12.160 | -0.33% |
Apr 15, 2025 | 12.200 | 12.200 | 12.200 | 12.180 | 0.16% |
Apr 14, 2025 | 12.180 | 12.180 | 12.180 | 12.180 | 0.74% |
Apr 11, 2025 | 12.090 | 12.090 | 12.090 | 12.060 | 0.25% |
Apr 10, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | 0.00% |
Apr 09, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | 1.43% |
Apr 08, 2025 | 11.890 | 11.890 | 11.890 | 11.880 | 0.08% |
Apr 07, 2025 | 11.880 | 11.880 | 11.880 | 11.880 | -1.74% |
Apr 04, 2025 | 12.090 | 12.090 | 12.570 | 12.090 | -2.34% |
Apr 03, 2025 | 12.380 | 12.380 | 12.570 | 12.380 | -1.51% |
Apr 02, 2025 | 12.570 | 12.570 | 12.570 | 12.560 | 0.08% |
Highest: 12.570 | Lowest: 11.880 | Difference: 0.690 | Average: 12.229 | Change %: -0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review