Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 0.67% |
May 10, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -0.31% |
May 08, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | 0.81% |
May 07, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.64% |
May 03, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.09% |
May 02, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 1.10% |
Apr 30, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.59% |
Apr 29, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.74% |
Apr 26, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 1.07% |
Apr 25, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.65% |
Apr 24, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 1.64% |
Apr 23, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | -5.04% |
May 13, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 0.67% |
May 10, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -0.31% |
May 08, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | 0.81% |
May 07, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.64% |
May 03, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.09% |
May 02, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 1.10% |
Apr 30, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.59% |
Apr 29, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.74% |
Apr 26, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 1.07% |
Apr 25, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.65% |
Apr 24, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 1.64% |
Apr 23, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | -0.47% |
Apr 22, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 1.86% |
Apr 19, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -1.59% |
Apr 18, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.61% |
Apr 17, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.33% |
Apr 16, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | -1.90% |
Apr 15, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -1.15% |
Highest: 22.410 | Lowest: 20.990 | Difference: 1.420 | Average: 21.779 | Change %: 2.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review