![Gold prices slide from record highs ahead of CPI inflation test](https://i-invdn-com.investing.com/news/gold_2_150x108_S_1416306911.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | -0.78% |
Feb 10, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | 0.61% |
Feb 07, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | 0.22% |
Feb 06, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 1.59% |
Feb 05, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | -0.09% |
Feb 04, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | 0.98% |
Feb 03, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | -1.28% |
Jan 31, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | 1.02% |
Jan 27, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | -0.88% |
Jan 24, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | -0.18% |
Jan 23, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | 0.04% |
Jan 22, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | -1.22% |
Feb 11, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | -0.78% |
Feb 10, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | 0.61% |
Feb 07, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | 0.22% |
Feb 06, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 1.59% |
Feb 05, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | -0.09% |
Feb 04, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | 0.98% |
Feb 03, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | -1.28% |
Jan 31, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | 1.02% |
Jan 27, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | -0.88% |
Jan 24, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | -0.18% |
Jan 23, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | 0.04% |
Jan 22, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | -0.31% |
Jan 21, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | 0.44% |
Jan 17, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | 0.35% |
Jan 16, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | 1.48% |
Jan 15, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | -0.40% |
Jan 14, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 1.13% |
Jan 13, 2025 | 22.080 | 22.080 | 22.080 | 22.080 | -0.94% |
Highest: 23.140 | Lowest: 22.080 | Difference: 1.060 | Average: 22.673 | Change %: 3.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review