
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | 1.46% |
Mar 13, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | -0.72% |
Mar 12, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | 0.05% |
Mar 11, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | -0.27% |
Mar 10, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | -1.42% |
Mar 07, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | -0.49% |
Mar 06, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | 1.03% |
Mar 05, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | 1.04% |
Mar 04, 2025 | 22.170 | 22.170 | 22.170 | 22.170 | -0.54% |
Mar 03, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | -0.62% |
Feb 28, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | -2.27% |
Feb 27, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | -0.82% |
Feb 26, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | 1.22% |
Feb 25, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | -1.72% |
Feb 24, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | -0.51% |
Feb 21, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | 0.99% |
Feb 20, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | -0.52% |
Feb 19, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | 0.04% |
Feb 18, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | 1.53% |
Highest: 23.380 | Lowest: 21.990 | Difference: 1.390 | Average: 22.658 | Change %: -2.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review