
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 29.570 | 29.570 | 29.570 | 29.520 | 0.17% |
Sep 02, 2025 | 29.520 | 29.520 | 29.520 | 29.520 | 0.31% |
Aug 29, 2025 | 29.430 | 29.430 | 29.430 | 29.320 | 0.38% |
Aug 28, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | -0.64% |
Aug 27, 2025 | 29.510 | 29.510 | 29.510 | 29.510 | -0.30% |
Aug 26, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | 0.68% |
Aug 22, 2025 | 29.400 | 29.400 | 29.400 | 29.270 | 0.44% |
Aug 21, 2025 | 29.270 | 29.270 | 29.270 | 29.230 | 0.14% |
Aug 20, 2025 | 29.230 | 29.230 | 29.470 | 29.230 | -0.81% |
Aug 19, 2025 | 29.470 | 29.470 | 29.610 | 29.470 | -0.47% |
Aug 18, 2025 | 29.610 | 29.610 | 29.610 | 29.610 | 0.03% |
Aug 14, 2025 | 29.600 | 29.600 | 29.700 | 29.210 | -0.34% |
Aug 13, 2025 | 29.700 | 29.700 | 29.700 | 29.150 | 1.68% |
Aug 12, 2025 | 29.210 | 29.210 | 29.210 | 29.150 | 0.21% |
Aug 11, 2025 | 29.150 | 29.150 | 29.150 | 29.150 | 0.00% |
Aug 08, 2025 | 29.150 | 29.150 | 29.290 | 29.150 | -0.48% |
Aug 07, 2025 | 29.290 | 29.290 | 29.290 | 28.950 | 1.17% |
Aug 06, 2025 | 28.950 | 28.950 | 28.970 | 28.720 | -0.07% |
Aug 05, 2025 | 28.970 | 28.970 | 28.970 | 28.720 | 0.87% |
Aug 04, 2025 | 28.720 | 28.720 | 28.720 | 28.720 | 1.13% |
Highest: 29.700 | Lowest: 28.720 | Difference: 0.980 | Average: 29.334 | Change %: 4.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review