
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 18.850 | 18.850 | 18.850 | 18.850 | -0.74% |
Jul 30, 2025 | 18.990 | 18.990 | 18.990 | 18.980 | 0.05% |
Jul 29, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | -0.21% |
Jul 28, 2025 | 19.020 | 19.020 | 19.110 | 19.020 | -0.47% |
Jul 25, 2025 | 19.110 | 19.110 | 19.250 | 19.110 | -0.73% |
Jul 24, 2025 | 19.250 | 19.250 | 19.250 | 19.220 | 0.16% |
Jul 23, 2025 | 19.220 | 19.220 | 19.220 | 18.970 | 1.32% |
Jul 22, 2025 | 18.970 | 18.970 | 19.050 | 18.950 | -0.42% |
Jul 21, 2025 | 19.050 | 19.050 | 19.050 | 18.950 | 0.53% |
Jul 18, 2025 | 18.950 | 18.950 | 18.950 | 18.810 | 0.48% |
Jul 17, 2025 | 18.860 | 18.860 | 18.860 | 18.810 | 0.27% |
Jul 16, 2025 | 18.810 | 18.810 | 18.830 | 18.810 | -0.11% |
Jul 15, 2025 | 18.830 | 18.830 | 18.830 | 18.630 | 1.07% |
Jul 14, 2025 | 18.630 | 18.630 | 18.650 | 18.630 | -0.11% |
Jul 11, 2025 | 18.650 | 18.650 | 18.660 | 18.650 | -0.05% |
Jul 10, 2025 | 18.660 | 18.660 | 18.660 | 18.650 | 0.05% |
Jul 09, 2025 | 18.650 | 18.650 | 18.690 | 18.600 | -0.21% |
Jul 08, 2025 | 18.690 | 18.690 | 18.690 | 18.600 | 0.48% |
Jul 07, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | -0.96% |
Jul 03, 2025 | 18.780 | 18.780 | 18.780 | 18.680 | 0.48% |
Jul 02, 2025 | 18.690 | 18.690 | 18.690 | 18.580 | 0.05% |
Jul 01, 2025 | 18.680 | 18.680 | 18.680 | 18.580 | 0.54% |
Highest: 19.250 | Lowest: 18.580 | Difference: 0.670 | Average: 18.860 | Change %: 1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review