
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 155.330 | 155.330 | 155.330 | 155.330 | 0.10% |
Apr 28, 2025 | 155.180 | 155.180 | 155.180 | 155.180 | 0.17% |
Apr 25, 2025 | 154.920 | 154.920 | 154.920 | 154.920 | 0.32% |
Apr 24, 2025 | 154.430 | 154.430 | 154.430 | 154.430 | 0.06% |
Apr 23, 2025 | 154.330 | 154.330 | 154.330 | 154.330 | 0.49% |
Apr 22, 2025 | 153.580 | 153.580 | 153.580 | 153.580 | -0.06% |
Apr 17, 2025 | 153.670 | 153.670 | 153.670 | 153.360 | 0.20% |
Apr 16, 2025 | 153.360 | 153.360 | 153.360 | 153.360 | 0.09% |
Apr 15, 2025 | 153.220 | 153.220 | 153.220 | 152.870 | 0.23% |
Apr 14, 2025 | 152.870 | 152.870 | 152.870 | 152.350 | 0.34% |
Apr 11, 2025 | 152.350 | 152.350 | 152.350 | 152.350 | -0.49% |
Apr 10, 2025 | 153.100 | 153.100 | 153.100 | 153.100 | 0.57% |
Apr 09, 2025 | 152.230 | 152.230 | 152.230 | 152.230 | -0.74% |
Apr 08, 2025 | 153.370 | 153.370 | 153.970 | 153.370 | -0.39% |
Apr 07, 2025 | 153.970 | 153.970 | 155.830 | 153.970 | -1.19% |
Apr 04, 2025 | 155.830 | 155.830 | 156.510 | 155.830 | -0.43% |
Apr 03, 2025 | 156.510 | 156.510 | 156.510 | 156.510 | -0.10% |
Apr 02, 2025 | 156.660 | 156.660 | 156.660 | 156.610 | 0.03% |
Apr 01, 2025 | 156.610 | 156.610 | 156.610 | 156.610 | 0.04% |
Mar 31, 2025 | 156.540 | 156.540 | 156.540 | 156.530 | 0.01% |
Highest: 156.660 | Lowest: 152.230 | Difference: 4.430 | Average: 154.403 | Change %: -0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review