Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 86.450 | 86.450 | 86.450 | 86.450 | 0.15% |
Sep 04, 2024 | 86.320 | 86.320 | 86.320 | 86.320 | -0.01% |
Sep 03, 2024 | 86.330 | 86.330 | 86.330 | 86.330 | 0.01% |
Aug 30, 2024 | 86.320 | 86.320 | 86.320 | 86.320 | 0.01% |
Aug 29, 2024 | 86.310 | 86.310 | 86.310 | 86.310 | -0.01% |
Aug 28, 2024 | 86.320 | 86.320 | 86.320 | 86.320 | 0.08% |
Aug 27, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | 0.20% |
Aug 23, 2024 | 86.080 | 86.080 | 86.080 | 86.080 | -0.01% |
Aug 22, 2024 | 86.090 | 86.090 | 86.090 | 86.090 | 0.42% |
Aug 21, 2024 | 85.730 | 85.730 | 85.730 | 85.730 | -0.27% |
Aug 20, 2024 | 85.960 | 85.960 | 85.960 | 85.960 | 0.12% |
Aug 19, 2024 | 85.860 | 85.860 | 85.860 | 85.860 | 0.12% |
Aug 16, 2024 | 85.760 | 85.760 | 85.760 | 85.760 | 0.09% |
Aug 14, 2024 | 85.680 | 85.680 | 85.680 | 85.680 | 0.18% |
Aug 13, 2024 | 85.530 | 85.530 | 85.530 | 85.530 | 0.18% |
Aug 12, 2024 | 85.380 | 85.380 | 85.380 | 85.380 | 0.09% |
Aug 09, 2024 | 85.300 | 85.300 | 85.300 | 85.300 | 0.16% |
Aug 08, 2024 | 85.160 | 85.160 | 85.160 | 85.160 | -0.02% |
Aug 07, 2024 | 85.180 | 85.180 | 85.180 | 85.180 | -0.06% |
Highest: 86.450 | Lowest: 85.160 | Difference: 1.290 | Average: 85.895 | Change %: 1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review