
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 24.170 | 24.170 | 24.170 | 24.100 | 0.29% |
Jul 25, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | 0.25% |
Jul 24, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | 0.04% |
Jul 23, 2025 | 24.030 | 24.030 | 24.030 | 24.000 | 0.13% |
Jul 22, 2025 | 24.000 | 24.000 | 24.000 | 23.990 | 0.04% |
Jul 21, 2025 | 23.990 | 23.990 | 23.990 | 23.880 | 0.46% |
Jul 18, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 0.34% |
Jul 17, 2025 | 23.800 | 23.800 | 23.810 | 23.800 | -0.04% |
Jul 16, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | -0.29% |
Jul 15, 2025 | 23.880 | 23.880 | 23.880 | 23.860 | 0.08% |
Jul 14, 2025 | 23.860 | 23.860 | 23.920 | 23.860 | -0.25% |
Jul 11, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | -0.17% |
Jul 10, 2025 | 23.960 | 23.960 | 23.960 | 23.960 | 0.21% |
Jul 09, 2025 | 23.910 | 23.910 | 23.910 | 23.890 | 0.08% |
Jul 08, 2025 | 23.890 | 23.890 | 23.970 | 23.890 | -0.33% |
Jul 07, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | -0.04% |
Jul 03, 2025 | 23.980 | 23.980 | 23.980 | 23.940 | 0.17% |
Jul 02, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | -0.21% |
Jul 01, 2025 | 23.990 | 23.990 | 23.990 | 23.870 | 0.50% |
Jun 30, 2025 | 23.870 | 23.870 | 23.870 | 23.810 | 0.25% |
Highest: 24.170 | Lowest: 23.800 | Difference: 0.370 | Average: 23.949 | Change %: 1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review