
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 11.340 | 11.340 | 11.340 | 11.290 | 0.44% |
Jun 30, 2025 | 11.290 | 11.290 | 11.290 | 11.260 | 0.27% |
Jun 27, 2025 | 11.260 | 11.260 | 11.260 | 11.260 | 0.09% |
Jun 26, 2025 | 11.250 | 11.250 | 11.250 | 11.250 | 0.27% |
Jun 25, 2025 | 11.220 | 11.220 | 11.220 | 11.190 | 0.27% |
Jun 24, 2025 | 11.190 | 11.190 | 11.190 | 11.190 | 0.63% |
Jun 20, 2025 | 11.120 | 11.120 | 11.120 | 11.120 | 0.27% |
Jun 18, 2025 | 11.090 | 11.090 | 11.090 | 11.090 | -0.36% |
Jun 17, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | 0.00% |
Jun 16, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | 0.00% |
Jun 13, 2025 | 11.130 | 11.130 | 11.160 | 11.130 | -0.27% |
Jun 12, 2025 | 11.160 | 11.160 | 11.160 | 11.140 | 0.18% |
Jun 11, 2025 | 11.140 | 11.140 | 11.140 | 11.110 | 0.27% |
Jun 10, 2025 | 11.110 | 11.110 | 11.110 | 11.110 | 0.36% |
Jun 06, 2025 | 11.070 | 11.070 | 11.100 | 11.070 | -0.27% |
Jun 05, 2025 | 11.100 | 11.100 | 11.100 | 11.100 | 0.27% |
Jun 04, 2025 | 11.070 | 11.070 | 11.070 | 11.020 | 0.45% |
Jun 03, 2025 | 11.020 | 11.020 | 11.020 | 10.990 | 0.27% |
Jun 02, 2025 | 10.990 | 10.990 | 11.000 | 10.990 | -0.09% |
Highest: 11.340 | Lowest: 10.990 | Difference: 0.350 | Average: 11.148 | Change %: 3.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review