
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 25.730 | 25.730 | 25.730 | 25.600 | 0.51% |
May 07, 2025 | 25.600 | 25.600 | 25.600 | 25.460 | 0.55% |
May 06, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | -0.08% |
May 02, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | -0.16% |
Apr 30, 2025 | 25.520 | 25.520 | 25.520 | 25.510 | 0.04% |
Apr 29, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | -0.43% |
Apr 28, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | 0.00% |
Apr 25, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | 0.87% |
Apr 24, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | -0.39% |
Apr 23, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | 2.25% |
Apr 22, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | -1.31% |
Apr 17, 2025 | 25.270 | 25.270 | 25.270 | 25.180 | 0.36% |
Apr 16, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | -0.16% |
Apr 15, 2025 | 25.220 | 25.220 | 25.220 | 25.100 | 0.48% |
Apr 14, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | 1.87% |
Apr 11, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | -2.88% |
Apr 10, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 0.40% |
Apr 09, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | -2.92% |
Apr 08, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.19% |
Apr 07, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | -1.22% |
Highest: 26.030 | Lowest: 24.640 | Difference: 1.390 | Average: 25.422 | Change %: -2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review