
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 25.270 | 25.270 | 25.270 | 25.180 | 0.36% |
Apr 16, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | -0.16% |
Apr 15, 2025 | 25.220 | 25.220 | 25.220 | 25.100 | 0.48% |
Apr 14, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | 1.87% |
Apr 11, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | -2.88% |
Apr 10, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 0.40% |
Apr 09, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | -2.92% |
Apr 08, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.19% |
Apr 07, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | -1.22% |
Apr 04, 2025 | 26.300 | 26.300 | 26.360 | 26.300 | -0.23% |
Apr 03, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | -2.87% |
Apr 02, 2025 | 27.140 | 27.140 | 27.140 | 27.140 | -0.26% |
Apr 01, 2025 | 27.210 | 27.210 | 27.210 | 27.210 | 0.59% |
Mar 31, 2025 | 27.050 | 27.050 | 27.100 | 27.050 | -0.18% |
Mar 28, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | -0.37% |
Mar 27, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | -0.44% |
Mar 26, 2025 | 27.320 | 27.320 | 27.320 | 27.260 | 0.22% |
Mar 25, 2025 | 27.260 | 27.260 | 27.260 | 27.260 | -0.18% |
Mar 24, 2025 | 27.310 | 27.310 | 27.310 | 27.310 | 0.18% |
Mar 21, 2025 | 27.260 | 27.260 | 27.400 | 27.260 | -0.51% |
Mar 20, 2025 | 27.400 | 27.400 | 27.400 | 27.080 | 1.18% |
Mar 19, 2025 | 27.080 | 27.080 | 27.080 | 27.080 | 0.15% |
Mar 18, 2025 | 27.040 | 27.040 | 27.040 | 27.040 | 0.11% |
Highest: 27.400 | Lowest: 24.640 | Difference: 2.760 | Average: 26.395 | Change %: -6.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review