
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 0.04% |
May 28, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | 0.39% |
May 27, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 0.04% |
May 23, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | 0.00% |
May 22, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | -0.12% |
May 21, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | -0.92% |
May 20, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | 0.31% |
May 19, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | -0.88% |
May 16, 2025 | 26.240 | 26.240 | 26.240 | 26.100 | 0.54% |
May 15, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | -0.15% |
May 14, 2025 | 26.140 | 26.140 | 26.330 | 26.140 | -0.72% |
May 13, 2025 | 26.330 | 26.330 | 26.330 | 26.320 | 0.04% |
May 12, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | 2.29% |
May 08, 2025 | 25.730 | 25.730 | 25.730 | 25.600 | 0.51% |
May 07, 2025 | 25.600 | 25.600 | 25.600 | 25.460 | 0.55% |
May 06, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | -0.08% |
May 02, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | -0.16% |
Apr 30, 2025 | 25.520 | 25.520 | 25.520 | 25.510 | 0.04% |
Apr 29, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | -0.43% |
Apr 28, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | 0.00% |
Highest: 26.330 | Lowest: 25.460 | Difference: 0.870 | Average: 25.867 | Change %: 1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review