
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 25.380 | 25.380 | 25.560 | 25.380 | -0.70% |
Jul 03, 2025 | 25.560 | 25.560 | 25.560 | 25.300 | 1.03% |
Jul 02, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.32% |
Jun 30, 2025 | 25.220 | 25.220 | 25.390 | 25.220 | -0.67% |
Jun 27, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.44% |
Jun 26, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 0.36% |
Jun 25, 2025 | 25.190 | 25.190 | 25.190 | 24.870 | 1.29% |
Jun 24, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | 1.51% |
Jun 20, 2025 | 24.500 | 24.500 | 24.500 | 24.180 | 1.32% |
Jun 19, 2025 | 24.180 | 24.180 | 24.490 | 24.180 | -1.27% |
Jun 18, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | -0.73% |
Jun 17, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | -0.52% |
Jun 16, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | 1.02% |
Jun 13, 2025 | 24.550 | 24.550 | 24.830 | 24.550 | -1.13% |
Jun 12, 2025 | 24.830 | 24.830 | 24.960 | 24.830 | -0.52% |
Jun 11, 2025 | 24.960 | 24.960 | 24.960 | 24.800 | 0.65% |
Jun 10, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | 1.35% |
Jun 06, 2025 | 24.470 | 24.470 | 24.470 | 24.440 | 0.12% |
Jun 05, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 0.70% |
Jun 04, 2025 | 24.270 | 24.270 | 24.270 | 23.990 | 1.17% |
Highest: 25.560 | Lowest: 23.990 | Difference: 1.570 | Average: 24.857 | Change %: 5.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review