
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | -0.11% |
Aug 28, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.00% |
Aug 27, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | -0.90% |
Aug 26, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 1.18% |
Aug 22, 2025 | 26.290 | 26.290 | 26.290 | 26.150 | 0.54% |
Aug 21, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | 0.04% |
Aug 20, 2025 | 26.140 | 26.140 | 26.350 | 26.140 | -0.80% |
Aug 19, 2025 | 26.350 | 26.350 | 26.410 | 26.350 | -0.23% |
Aug 18, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 0.38% |
Aug 14, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | -0.94% |
Aug 13, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 2.23% |
Aug 12, 2025 | 25.980 | 25.980 | 25.980 | 25.940 | 0.15% |
Aug 11, 2025 | 25.940 | 25.940 | 25.940 | 25.900 | 0.15% |
Aug 08, 2025 | 25.900 | 25.900 | 26.050 | 25.900 | -0.58% |
Aug 07, 2025 | 26.050 | 26.050 | 26.050 | 25.670 | 1.48% |
Aug 06, 2025 | 25.670 | 25.670 | 25.740 | 25.670 | -0.27% |
Aug 05, 2025 | 25.740 | 25.740 | 25.740 | 25.590 | 0.59% |
Aug 04, 2025 | 25.590 | 25.590 | 25.590 | 25.150 | 1.75% |
Aug 01, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | -1.76% |
Highest: 26.600 | Lowest: 25.150 | Difference: 1.450 | Average: 26.099 | Change %: 2.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review