Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.79% |
May 08, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.11% |
May 07, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.17% |
May 03, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 1.84% |
May 02, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.40% |
Apr 30, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.06% |
Apr 29, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.35% |
Apr 26, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 1.88% |
Apr 25, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.93% |
Apr 24, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 1.18% |
Apr 23, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 1.26% |
Apr 22, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.30% |
Apr 19, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | -6.76% |
May 10, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.79% |
May 08, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.11% |
May 07, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.17% |
May 03, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 1.84% |
May 02, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.40% |
Apr 30, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.06% |
Apr 29, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.35% |
Apr 26, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 1.88% |
Apr 25, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.93% |
Apr 24, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 1.18% |
Apr 23, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 1.26% |
Apr 22, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.30% |
Apr 19, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | -0.77% |
Apr 18, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.12% |
Apr 17, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.30% |
Apr 16, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -2.33% |
Apr 15, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.64% |
Highest: 17.890 | Lowest: 16.680 | Difference: 1.210 | Average: 17.253 | Change %: 3.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review