
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | -0.09% |
Aug 28, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | 0.00% |
Aug 27, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | -0.93% |
Aug 26, 2025 | 21.550 | 21.550 | 21.550 | 21.550 | 1.17% |
Aug 22, 2025 | 21.300 | 21.300 | 21.300 | 21.190 | 0.52% |
Aug 21, 2025 | 21.190 | 21.190 | 21.190 | 21.190 | 0.05% |
Aug 20, 2025 | 21.180 | 21.180 | 21.350 | 21.180 | -0.80% |
Aug 19, 2025 | 21.350 | 21.350 | 21.400 | 21.350 | -0.23% |
Aug 18, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | 0.38% |
Aug 14, 2025 | 21.320 | 21.320 | 21.320 | 21.320 | -0.93% |
Aug 13, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | 2.23% |
Aug 12, 2025 | 21.050 | 21.050 | 21.050 | 21.020 | 0.14% |
Aug 11, 2025 | 21.020 | 21.020 | 21.020 | 20.990 | 0.14% |
Aug 08, 2025 | 20.990 | 20.990 | 21.110 | 20.990 | -0.57% |
Aug 07, 2025 | 21.110 | 21.110 | 21.110 | 20.800 | 1.49% |
Aug 06, 2025 | 20.800 | 20.800 | 20.860 | 20.800 | -0.29% |
Aug 05, 2025 | 20.860 | 20.860 | 20.860 | 20.740 | 0.58% |
Aug 04, 2025 | 20.740 | 20.740 | 20.740 | 20.380 | 1.77% |
Aug 01, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | -1.78% |
Jul 31, 2025 | 20.750 | 20.750 | 20.930 | 20.750 | -0.86% |
Highest: 21.550 | Lowest: 20.380 | Difference: 1.170 | Average: 21.127 | Change %: 1.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review