
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | -2.99% |
Apr 02, 2025 | 18.700 | 18.700 | 18.700 | 18.690 | 0.05% |
Apr 01, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | 0.92% |
Mar 31, 2025 | 18.520 | 18.520 | 18.810 | 18.520 | -1.54% |
Mar 28, 2025 | 18.810 | 18.810 | 18.810 | 18.810 | -1.78% |
Mar 27, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | -0.16% |
Mar 26, 2025 | 19.180 | 19.180 | 19.200 | 19.180 | -0.10% |
Mar 25, 2025 | 19.200 | 19.200 | 19.300 | 19.200 | -0.52% |
Mar 24, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | 0.78% |
Mar 21, 2025 | 19.150 | 19.150 | 19.270 | 19.150 | -0.62% |
Mar 20, 2025 | 19.270 | 19.270 | 19.380 | 19.270 | -0.57% |
Mar 19, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | 0.05% |
Mar 18, 2025 | 19.370 | 19.370 | 19.370 | 19.370 | 0.31% |
Mar 17, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | 0.78% |
Mar 14, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | 1.81% |
Mar 13, 2025 | 18.820 | 18.820 | 18.820 | 18.820 | -0.11% |
Mar 12, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | 0.59% |
Mar 11, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | -0.05% |
Mar 10, 2025 | 18.740 | 18.740 | 18.740 | 18.740 | -2.45% |
Mar 07, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | -0.36% |
Mar 06, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | 0.94% |
Mar 05, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | 1.22% |
Highest: 19.380 | Lowest: 18.140 | Difference: 1.240 | Average: 19.002 | Change %: -3.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review