
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | 0.15% |
Jul 29, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | 0.73% |
Jul 28, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | 0.00% |
Jul 25, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | 0.20% |
Jul 24, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | 0.15% |
Jul 23, 2025 | 20.420 | 20.420 | 20.420 | 20.210 | 1.04% |
Jul 22, 2025 | 20.210 | 20.210 | 20.360 | 20.210 | -0.74% |
Jul 21, 2025 | 20.360 | 20.360 | 20.360 | 20.310 | 0.25% |
Jul 18, 2025 | 20.310 | 20.310 | 20.310 | 20.310 | 0.25% |
Jul 17, 2025 | 20.260 | 20.260 | 20.260 | 20.210 | 0.25% |
Jul 16, 2025 | 20.210 | 20.210 | 20.210 | 20.210 | -0.10% |
Jul 15, 2025 | 20.230 | 20.230 | 20.230 | 19.920 | 1.56% |
Jul 14, 2025 | 19.920 | 19.920 | 19.920 | 19.910 | 0.05% |
Jul 11, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | 0.30% |
Jul 10, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | 0.30% |
Jul 09, 2025 | 19.790 | 19.790 | 19.850 | 19.790 | -0.30% |
Jul 08, 2025 | 19.850 | 19.850 | 19.850 | 19.700 | 0.76% |
Jul 07, 2025 | 19.700 | 19.700 | 19.750 | 19.700 | -0.25% |
Jul 04, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | -0.60% |
Jul 03, 2025 | 19.870 | 19.870 | 19.870 | 19.790 | 0.40% |
Jul 02, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | 1.07% |
Highest: 20.670 | Lowest: 19.700 | Difference: 0.970 | Average: 20.151 | Change %: 5.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review