
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | 0.11% |
Apr 24, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | -0.39% |
Apr 23, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | 3.32% |
Apr 22, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | -0.11% |
Apr 17, 2025 | 17.510 | 17.510 | 17.510 | 17.330 | 1.04% |
Apr 16, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | -1.81% |
Apr 15, 2025 | 17.650 | 17.650 | 17.650 | 17.580 | 0.40% |
Apr 14, 2025 | 17.580 | 17.580 | 17.580 | 17.320 | 1.50% |
Apr 11, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | 0.35% |
Apr 10, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 2.86% |
Apr 09, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | -3.34% |
Apr 08, 2025 | 17.360 | 17.360 | 17.360 | 17.140 | 1.28% |
Apr 07, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | -5.51% |
Apr 03, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | -2.99% |
Apr 02, 2025 | 18.700 | 18.700 | 18.700 | 18.690 | 0.05% |
Apr 01, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | 0.92% |
Mar 31, 2025 | 18.520 | 18.520 | 18.810 | 18.520 | -1.54% |
Mar 28, 2025 | 18.810 | 18.810 | 18.810 | 18.810 | -1.78% |
Mar 27, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | -0.16% |
Highest: 19.150 | Lowest: 16.780 | Difference: 2.370 | Average: 17.869 | Change %: -6.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review