
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 19.580 | 19.580 | 19.660 | 19.580 | -0.41% |
Jun 27, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | 0.56% |
Jun 26, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | -0.56% |
Jun 25, 2025 | 19.660 | 19.660 | 19.660 | 19.430 | 1.18% |
Jun 24, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | 0.67% |
Jun 20, 2025 | 19.300 | 19.300 | 19.300 | 19.120 | 0.94% |
Jun 19, 2025 | 19.120 | 19.120 | 19.360 | 19.120 | -1.24% |
Jun 18, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | 0.05% |
Jun 17, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 0.00% |
Jun 16, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 0.47% |
Jun 13, 2025 | 19.260 | 19.260 | 19.400 | 19.260 | -0.72% |
Jun 12, 2025 | 19.400 | 19.400 | 19.610 | 19.400 | -1.07% |
Jun 11, 2025 | 19.610 | 19.610 | 19.610 | 19.470 | 0.72% |
Jun 10, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | 1.25% |
Jun 06, 2025 | 19.230 | 19.230 | 19.230 | 19.090 | 0.73% |
Jun 05, 2025 | 19.090 | 19.090 | 19.090 | 19.040 | 0.26% |
Jun 04, 2025 | 19.040 | 19.040 | 19.040 | 18.870 | 0.90% |
Jun 03, 2025 | 18.870 | 18.870 | 18.870 | 18.780 | 0.48% |
Jun 02, 2025 | 18.780 | 18.780 | 18.780 | 18.780 | -1.21% |
Highest: 19.660 | Lowest: 18.780 | Difference: 0.880 | Average: 19.322 | Change %: 2.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review