
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 100.080 | 100.080 | 100.080 | 100.030 | 0.05% |
Aug 14, 2025 | 100.030 | 100.030 | 100.030 | 100.030 | 0.05% |
Aug 13, 2025 | 99.980 | 99.980 | 99.980 | 99.980 | 0.07% |
Aug 12, 2025 | 99.910 | 99.910 | 99.910 | 99.880 | 0.03% |
Aug 11, 2025 | 99.880 | 99.880 | 99.880 | 99.780 | 0.10% |
Aug 08, 2025 | 99.780 | 99.780 | 99.780 | 99.760 | 0.02% |
Aug 07, 2025 | 99.760 | 99.760 | 99.760 | 99.700 | 0.06% |
Aug 06, 2025 | 99.700 | 99.700 | 99.700 | 99.670 | 0.03% |
Aug 05, 2025 | 99.670 | 99.670 | 99.670 | 99.570 | 0.10% |
Aug 04, 2025 | 99.570 | 99.570 | 99.570 | 99.570 | 0.00% |
Aug 01, 2025 | 99.570 | 99.570 | 99.570 | 99.570 | -0.10% |
Jul 31, 2025 | 99.670 | 99.670 | 99.670 | 99.620 | 0.05% |
Jul 30, 2025 | 99.620 | 99.620 | 99.620 | 99.620 | 0.05% |
Jul 29, 2025 | 99.570 | 99.570 | 99.570 | 99.570 | 0.06% |
Jul 28, 2025 | 99.510 | 99.510 | 99.510 | 99.320 | 0.19% |
Jul 25, 2025 | 99.320 | 99.320 | 99.320 | 99.320 | -0.27% |
Jul 24, 2025 | 99.590 | 99.590 | 99.590 | 99.590 | 0.37% |
Jul 23, 2025 | 99.220 | 99.220 | 99.220 | 99.100 | 0.12% |
Jul 22, 2025 | 99.100 | 99.100 | 99.120 | 99.100 | -0.02% |
Jul 21, 2025 | 99.120 | 99.120 | 99.300 | 99.120 | -0.18% |
Highest: 100.080 | Lowest: 99.100 | Difference: 0.980 | Average: 99.633 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review