![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | -0.15% |
Jun 13, 2024 | 95.250 | 95.250 | 95.250 | 95.250 | 0.06% |
Jun 12, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | 0.15% |
Jun 11, 2024 | 95.050 | 95.050 | 95.050 | 95.050 | -0.01% |
Jun 10, 2024 | 95.060 | 95.060 | 95.060 | 95.060 | -0.07% |
Jun 07, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | -0.01% |
Jun 06, 2024 | 95.140 | 95.140 | 95.140 | 95.140 | 0.07% |
Jun 05, 2024 | 95.070 | 95.070 | 95.070 | 95.070 | 0.06% |
Jun 04, 2024 | 95.010 | 95.010 | 95.010 | 95.010 | 0.07% |
Jun 03, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | 0.13% |
May 31, 2024 | 94.820 | 94.820 | 94.820 | 94.820 | 0.02% |
May 30, 2024 | 94.800 | 94.800 | 94.800 | 94.800 | -0.03% |
May 29, 2024 | 94.830 | 94.830 | 94.830 | 94.830 | -0.08% |
May 28, 2024 | 94.910 | 94.910 | 94.910 | 94.910 | 0.23% |
May 24, 2024 | 94.690 | 94.690 | 94.690 | 94.690 | -0.06% |
May 23, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | -0.02% |
May 22, 2024 | 94.770 | 94.770 | 94.770 | 94.770 | -0.01% |
May 21, 2024 | 94.780 | 94.780 | 94.780 | 94.780 | 0.10% |
May 17, 2024 | 94.690 | 94.690 | 94.690 | 94.690 | -0.05% |
May 16, 2024 | 94.740 | 94.740 | 94.740 | 94.740 | 0.18% |
Highest: 95.250 | Lowest: 94.690 | Difference: 0.560 | Average: 94.937 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review