
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 109.730 | 109.730 | 109.730 | 109.730 | -0.14% |
Jun 05, 2025 | 109.880 | 109.880 | 109.880 | 109.790 | 0.08% |
Jun 04, 2025 | 109.790 | 109.790 | 109.790 | 109.500 | 0.26% |
Jun 03, 2025 | 109.500 | 109.500 | 109.500 | 109.100 | 0.37% |
Jun 02, 2025 | 109.100 | 109.100 | 109.100 | 109.100 | -0.12% |
May 30, 2025 | 109.230 | 109.230 | 109.230 | 109.230 | 0.05% |
May 28, 2025 | 109.180 | 109.180 | 109.180 | 109.180 | 0.06% |
May 27, 2025 | 109.110 | 109.110 | 109.110 | 109.110 | 0.56% |
May 23, 2025 | 108.500 | 108.500 | 108.500 | 108.500 | -0.04% |
May 22, 2025 | 108.540 | 108.540 | 108.540 | 108.540 | -0.51% |
May 21, 2025 | 109.100 | 109.100 | 109.100 | 109.100 | -0.16% |
May 20, 2025 | 109.280 | 109.280 | 109.280 | 109.280 | 0.11% |
May 19, 2025 | 109.160 | 109.160 | 109.160 | 109.160 | -0.25% |
May 16, 2025 | 109.430 | 109.430 | 109.430 | 108.860 | 0.52% |
May 15, 2025 | 108.860 | 108.860 | 108.860 | 108.860 | -0.05% |
May 14, 2025 | 108.910 | 108.910 | 109.030 | 108.910 | -0.11% |
May 13, 2025 | 109.030 | 109.030 | 109.030 | 108.780 | 0.23% |
May 12, 2025 | 108.780 | 108.780 | 108.780 | 108.780 | 0.15% |
May 08, 2025 | 108.620 | 108.620 | 108.620 | 108.580 | 0.04% |
May 07, 2025 | 108.580 | 108.580 | 108.580 | 108.330 | 0.23% |
Highest: 109.880 | Lowest: 108.330 | Difference: 1.550 | Average: 109.116 | Change %: 1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review