Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | 0.18% |
May 30, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | -0.04% |
May 29, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.50% |
May 28, 2024 | 105.320 | 105.320 | 105.320 | 105.320 | 0.06% |
May 24, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.24% |
May 23, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | -0.19% |
May 22, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | -0.05% |
May 21, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | -0.01% |
May 17, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | -0.07% |
May 16, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | 0.18% |
May 15, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | 0.34% |
May 14, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | 0.33% |
May 31, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | 0.18% |
May 30, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | -0.04% |
May 29, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.50% |
May 28, 2024 | 105.320 | 105.320 | 105.320 | 105.320 | 0.06% |
May 24, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.24% |
May 23, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | -0.19% |
May 22, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | -0.05% |
May 21, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | -0.01% |
May 17, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | -0.07% |
May 16, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | 0.18% |
May 15, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | 0.34% |
May 14, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | 0.03% |
May 13, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.01% |
May 10, 2024 | 105.250 | 105.250 | 105.250 | 105.250 | 0.36% |
May 08, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | -0.12% |
May 07, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | 0.35% |
May 03, 2024 | 104.630 | 104.630 | 104.630 | 104.630 | 0.66% |
May 02, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | -0.31% |
Highest: 105.840 | Lowest: 103.940 | Difference: 1.900 | Average: 105.271 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review