Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 85.560 | 85.560 | 85.560 | 85.560 | 0.32% |
Sep 04, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | -0.19% |
Sep 03, 2024 | 85.450 | 85.450 | 85.450 | 85.450 | -0.15% |
Aug 30, 2024 | 85.580 | 85.580 | 85.580 | 85.580 | 0.13% |
Aug 29, 2024 | 85.470 | 85.470 | 85.470 | 85.470 | -0.08% |
Aug 28, 2024 | 85.540 | 85.540 | 85.540 | 85.540 | 0.13% |
Aug 27, 2024 | 85.430 | 85.430 | 85.430 | 85.430 | 0.09% |
Aug 23, 2024 | 85.350 | 85.350 | 85.350 | 85.350 | -0.05% |
Aug 22, 2024 | 85.390 | 85.390 | 85.390 | 85.390 | 0.08% |
Aug 21, 2024 | 85.320 | 85.320 | 85.320 | 85.320 | 0.07% |
Aug 20, 2024 | 85.260 | 85.260 | 85.260 | 85.260 | 0.25% |
Aug 19, 2024 | 85.050 | 85.050 | 85.050 | 85.050 | 0.14% |
Aug 16, 2024 | 84.930 | 84.930 | 84.930 | 84.930 | 0.34% |
Aug 14, 2024 | 84.640 | 84.640 | 84.640 | 84.640 | 0.36% |
Aug 13, 2024 | 84.340 | 84.340 | 84.340 | 84.340 | 0.54% |
Aug 12, 2024 | 83.890 | 83.890 | 83.890 | 83.890 | 0.17% |
Aug 09, 2024 | 83.750 | 83.750 | 83.750 | 83.750 | 0.41% |
Aug 08, 2024 | 83.410 | 83.410 | 83.410 | 83.410 | -0.52% |
Aug 07, 2024 | 83.850 | 83.850 | 83.850 | 83.850 | 0.52% |
Aug 06, 2024 | 83.420 | 83.420 | 83.420 | 83.420 | 0.16% |
Highest: 85.580 | Lowest: 83.410 | Difference: 2.170 | Average: 84.846 | Change %: 2.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review