
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 84.180 | 84.180 | 84.300 | 84.180 | -0.14% |
Jun 05, 2025 | 84.300 | 84.300 | 84.300 | 84.220 | 0.09% |
Jun 04, 2025 | 84.220 | 84.220 | 84.220 | 84.000 | 0.26% |
Jun 03, 2025 | 84.000 | 84.000 | 84.000 | 83.690 | 0.37% |
Jun 02, 2025 | 83.690 | 83.690 | 83.780 | 83.690 | -0.11% |
May 30, 2025 | 83.780 | 83.780 | 83.780 | 83.780 | 0.06% |
May 28, 2025 | 83.730 | 83.730 | 83.730 | 83.730 | 0.07% |
May 27, 2025 | 83.670 | 83.670 | 83.670 | 83.670 | 0.56% |
May 23, 2025 | 83.200 | 83.200 | 83.200 | 83.200 | -0.04% |
May 22, 2025 | 83.230 | 83.230 | 83.230 | 83.230 | -0.50% |
May 21, 2025 | 83.650 | 83.650 | 83.650 | 83.650 | -0.17% |
May 20, 2025 | 83.790 | 83.790 | 83.790 | 83.790 | 0.12% |
May 19, 2025 | 83.690 | 83.690 | 83.690 | 83.690 | -0.23% |
May 16, 2025 | 83.880 | 83.880 | 83.880 | 83.450 | 0.52% |
May 15, 2025 | 83.450 | 83.450 | 83.450 | 83.450 | -0.04% |
May 14, 2025 | 83.480 | 83.480 | 83.570 | 83.480 | -0.11% |
May 13, 2025 | 83.570 | 83.570 | 83.570 | 83.380 | 0.23% |
May 12, 2025 | 83.380 | 83.380 | 83.380 | 83.380 | 0.17% |
May 08, 2025 | 83.240 | 83.240 | 83.240 | 83.210 | 0.04% |
May 07, 2025 | 83.210 | 83.210 | 83.210 | 83.010 | 0.24% |
Highest: 84.300 | Lowest: 83.010 | Difference: 1.290 | Average: 83.667 | Change %: 1.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review