Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Goldman Sachs Global Absolute Return Portfolio P Acc Usd (0P00016MIV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Goldman Sachs Global Absolute Return Portfolio P A historical data, for real-time data please try another search
105.180 -0.750    -0.71%
21/12 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU1236805021 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 238.19M
Goldman Sachs Global Absolute Return Portfolio P A 105.180 -0.750 -0.71%

0P00016MIV Historical Data

 
Get free historical data for 0P00016MIV fund. You'll find the end of day price of the Goldman Sachs Global Absolute Return Portfolio P Acc Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/11/2020 - 03/08/2025
 
Date Price Open High Low Change %
Dec 21, 2020 105.180 105.180 105.180 105.180 -0.71%
Dec 18, 2020 105.930 105.930 105.930 105.930 -0.08%
Dec 17, 2020 106.010 106.010 106.010 106.010 0.34%
Dec 16, 2020 105.650 105.650 105.650 105.650 0.29%
Dec 15, 2020 105.340 105.340 105.340 105.340 -0.11%
Dec 14, 2020 105.460 105.460 105.460 105.460 0.15%
Dec 11, 2020 105.300 105.300 105.300 105.300 0.08%
Dec 10, 2020 105.220 105.220 105.220 105.220 -0.10%
Dec 09, 2020 105.330 105.330 105.330 105.330 0.03%
Dec 08, 2020 105.300 105.300 105.300 105.300 0.10%
Dec 07, 2020 105.190 105.190 105.190 105.190 0.04%
Dec 04, 2020 105.150 105.150 105.150 105.150 0.27%
Dec 03, 2020 104.870 104.870 104.870 104.870 0.27%
Dec 02, 2020 104.590 104.590 104.590 104.590 -0.07%
Dec 01, 2020 104.660 104.660 104.660 104.660 0.07%
Nov 30, 2020 104.590 104.590 104.590 104.590 -0.03%
Nov 27, 2020 104.620 104.620 104.620 104.620 0.30%
Nov 25, 2020 104.310 104.310 104.310 104.310 -0.10%
Nov 24, 2020 104.410 104.410 104.410 104.410 0.24%
Nov 23, 2020 104.160 104.160 104.160 104.160 0.21%
Highest: 106.010 Lowest: 104.160 Difference: 1.850 Average: 105.064 Change %: 1.193
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016MIV Comments

Write your thoughts about Goldman Sachs Global Absolute Return Portfolio P Acc Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email