
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 21, 2020 | 105.180 | 105.180 | 105.180 | 105.180 | -0.71% |
Dec 18, 2020 | 105.930 | 105.930 | 105.930 | 105.930 | -0.08% |
Dec 17, 2020 | 106.010 | 106.010 | 106.010 | 106.010 | 0.34% |
Dec 16, 2020 | 105.650 | 105.650 | 105.650 | 105.650 | 0.29% |
Dec 15, 2020 | 105.340 | 105.340 | 105.340 | 105.340 | -0.11% |
Dec 14, 2020 | 105.460 | 105.460 | 105.460 | 105.460 | 0.15% |
Dec 11, 2020 | 105.300 | 105.300 | 105.300 | 105.300 | 0.08% |
Dec 10, 2020 | 105.220 | 105.220 | 105.220 | 105.220 | -0.10% |
Dec 09, 2020 | 105.330 | 105.330 | 105.330 | 105.330 | 0.03% |
Dec 08, 2020 | 105.300 | 105.300 | 105.300 | 105.300 | 0.10% |
Dec 07, 2020 | 105.190 | 105.190 | 105.190 | 105.190 | 0.04% |
Dec 04, 2020 | 105.150 | 105.150 | 105.150 | 105.150 | 0.27% |
Dec 03, 2020 | 104.870 | 104.870 | 104.870 | 104.870 | 0.27% |
Dec 02, 2020 | 104.590 | 104.590 | 104.590 | 104.590 | -0.07% |
Dec 01, 2020 | 104.660 | 104.660 | 104.660 | 104.660 | 0.07% |
Nov 30, 2020 | 104.590 | 104.590 | 104.590 | 104.590 | -0.03% |
Nov 27, 2020 | 104.620 | 104.620 | 104.620 | 104.620 | 0.30% |
Nov 25, 2020 | 104.310 | 104.310 | 104.310 | 104.310 | -0.10% |
Nov 24, 2020 | 104.410 | 104.410 | 104.410 | 104.410 | 0.24% |
Nov 23, 2020 | 104.160 | 104.160 | 104.160 | 104.160 | 0.21% |
Highest: 106.010 | Lowest: 104.160 | Difference: 1.850 | Average: 105.064 | Change %: 1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review