
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 98.060 | 98.060 | 98.060 | 98.060 | -0.10% |
Jun 18, 2025 | 98.160 | 98.160 | 98.160 | 98.160 | 0.05% |
Jun 17, 2025 | 98.110 | 98.110 | 98.110 | 98.110 | -0.24% |
Jun 16, 2025 | 98.350 | 98.350 | 98.350 | 98.350 | 0.16% |
Jun 13, 2025 | 98.190 | 98.190 | 98.440 | 98.190 | -0.25% |
Jun 12, 2025 | 98.440 | 98.440 | 98.440 | 98.400 | 0.04% |
Jun 11, 2025 | 98.400 | 98.400 | 98.400 | 98.200 | 0.20% |
Jun 10, 2025 | 98.200 | 98.200 | 98.200 | 98.200 | 0.24% |
Jun 06, 2025 | 97.960 | 97.960 | 98.100 | 97.960 | -0.14% |
Jun 05, 2025 | 98.100 | 98.100 | 98.100 | 98.010 | 0.09% |
Jun 04, 2025 | 98.010 | 98.010 | 98.010 | 97.760 | 0.26% |
Jun 03, 2025 | 97.760 | 97.760 | 97.760 | 97.400 | 0.37% |
Jun 02, 2025 | 97.400 | 97.400 | 97.510 | 97.400 | -0.11% |
May 30, 2025 | 97.510 | 97.510 | 97.510 | 97.510 | 0.05% |
May 28, 2025 | 97.460 | 97.460 | 97.460 | 97.460 | 0.07% |
May 27, 2025 | 97.390 | 97.390 | 97.390 | 97.390 | 0.56% |
May 23, 2025 | 96.850 | 96.850 | 96.850 | 96.850 | -0.03% |
May 22, 2025 | 96.880 | 96.880 | 96.880 | 96.880 | -0.51% |
May 21, 2025 | 97.380 | 97.380 | 97.380 | 97.380 | -0.16% |
May 20, 2025 | 97.540 | 97.540 | 97.540 | 97.540 | 0.11% |
Highest: 98.440 | Lowest: 96.850 | Difference: 1.590 | Average: 97.808 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review