Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 0.00% |
Sep 23, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 0.13% |
Sep 20, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | -0.27% |
Sep 19, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | -0.13% |
Sep 18, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | -0.27% |
Sep 17, 2024 | 7.540 | 7.540 | 7.540 | 7.540 | 0.00% |
Sep 16, 2024 | 7.540 | 7.540 | 7.540 | 7.540 | -0.13% |
Sep 13, 2024 | 7.550 | 7.550 | 7.550 | 7.550 | -0.13% |
Sep 12, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | -0.26% |
Sep 11, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 0.53% |
Sep 10, 2024 | 7.540 | 7.540 | 7.540 | 7.540 | 0.27% |
Sep 09, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 0.40% |
Sep 06, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | 0.00% |
Sep 05, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | 0.27% |
Sep 04, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 0.27% |
Sep 03, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 0.13% |
Aug 30, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | 0.00% |
Aug 29, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | 0.13% |
Aug 28, 2024 | 7.430 | 7.430 | 7.430 | 7.430 | 0.41% |
Aug 27, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | -0.13% |
Highest: 7.580 | Lowest: 7.400 | Difference: 0.180 | Average: 7.498 | Change %: 1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review