Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | 0.00% |
Dec 20, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | 0.10% |
Dec 19, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | -0.98% |
Dec 18, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.00% |
Dec 17, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.00% |
Dec 16, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | -0.10% |
Dec 13, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | -0.29% |
Dec 12, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | -0.48% |
Dec 11, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.10% |
Dec 10, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.19% |
Dec 09, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | -4.62% |
Dec 06, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 0.37% |
Dec 05, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.19% |
Dec 04, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.28% |
Dec 03, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 0.37% |
Dec 02, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.00% |
Nov 29, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.37% |
Nov 27, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.28% |
Nov 26, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | 0.00% |
Nov 25, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | 0.56% |
Highest: 10.820 | Lowest: 10.120 | Difference: 0.700 | Average: 10.459 | Change %: -4.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review