![Bitcoin price today: falls to $95.9k as traders brace for US inflation data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | -0.28% |
Feb 10, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 0.11% |
Feb 07, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | -0.28% |
Feb 06, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | 0.06% |
Feb 05, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | 0.62% |
Feb 04, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | -0.28% |
Feb 03, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.00% |
Jan 31, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.22% |
Jan 30, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | 0.11% |
Jan 29, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | 0.17% |
Jan 28, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 0.06% |
Jan 27, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | 0.40% |
Jan 24, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | 0.06% |
Jan 23, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | -0.34% |
Jan 22, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | 0.06% |
Jan 21, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.23% |
Jan 17, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | 0.40% |
Jan 16, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | -0.06% |
Jan 15, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | 0.86% |
Jan 14, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | -0.11% |
Jan 13, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | -0.23% |
Highest: 17.890 | Lowest: 17.440 | Difference: 0.450 | Average: 17.718 | Change %: 1.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review