Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.06% |
Nov 21, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.06% |
Nov 20, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.11% |
Nov 19, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 0.34% |
Nov 18, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 0.11% |
Nov 15, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.39% |
Nov 14, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -0.17% |
Nov 13, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -0.22% |
Nov 12, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -0.17% |
Nov 08, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.45% |
Nov 07, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.51% |
Nov 06, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.34% |
Nov 05, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.17% |
Nov 04, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.34% |
Oct 31, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | -0.45% |
Oct 30, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.23% |
Oct 29, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -0.28% |
Oct 28, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | -0.28% |
Oct 25, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.22% |
Highest: 17.830 | Lowest: 17.660 | Difference: 0.170 | Average: 17.739 | Change %: -0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review