
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 121.520 | 121.520 | 121.520 | 121.520 | -0.10% |
Feb 18, 2025 | 121.640 | 121.640 | 121.640 | 121.640 | 0.18% |
Feb 14, 2025 | 121.420 | 121.420 | 121.420 | 121.420 | -0.14% |
Feb 13, 2025 | 121.590 | 121.590 | 121.590 | 121.590 | 0.22% |
Feb 12, 2025 | 121.320 | 121.320 | 121.320 | 121.320 | -0.14% |
Feb 11, 2025 | 121.490 | 121.490 | 121.490 | 121.490 | 0.02% |
Feb 10, 2025 | 121.470 | 121.470 | 121.470 | 121.470 | 0.11% |
Feb 07, 2025 | 121.340 | 121.340 | 121.340 | 121.340 | 0.12% |
Feb 06, 2025 | 121.200 | 121.200 | 121.200 | 121.200 | 0.21% |
Feb 05, 2025 | 120.950 | 120.950 | 120.950 | 120.950 | -0.15% |
Feb 04, 2025 | 121.130 | 121.130 | 121.130 | 121.130 | -0.10% |
Feb 03, 2025 | 121.250 | 121.250 | 121.250 | 121.250 | 0.44% |
Jan 31, 2025 | 120.720 | 120.720 | 120.720 | 120.720 | -0.07% |
Jan 30, 2025 | 120.800 | 120.800 | 120.800 | 120.800 | 0.31% |
Jan 29, 2025 | 120.430 | 120.430 | 120.430 | 120.430 | 0.12% |
Jan 28, 2025 | 120.280 | 120.280 | 120.280 | 120.280 | 0.16% |
Jan 27, 2025 | 120.090 | 120.090 | 120.090 | 120.090 | -0.02% |
Jan 24, 2025 | 120.110 | 120.110 | 120.110 | 120.110 | -0.03% |
Jan 23, 2025 | 120.150 | 120.150 | 120.150 | 120.150 | -0.01% |
Jan 22, 2025 | 120.160 | 120.160 | 120.160 | 120.160 | 0.21% |
Jan 21, 2025 | 119.910 | 119.910 | 119.910 | 119.910 | 0.05% |
Highest: 121.640 | Lowest: 119.910 | Difference: 1.730 | Average: 120.903 | Change %: 1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review