
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 122.070 | 122.070 | 122.070 | 122.070 | 0.11% |
May 28, 2025 | 121.930 | 121.930 | 121.930 | 121.930 | 0.11% |
May 27, 2025 | 121.790 | 121.790 | 121.790 | 121.790 | 0.09% |
May 23, 2025 | 121.680 | 121.680 | 121.680 | 121.680 | 0.06% |
May 22, 2025 | 121.610 | 121.610 | 121.610 | 121.610 | 0.02% |
May 21, 2025 | 121.580 | 121.580 | 121.580 | 121.580 | -0.02% |
May 20, 2025 | 121.610 | 121.610 | 121.610 | 121.610 | -0.16% |
May 19, 2025 | 121.800 | 121.800 | 121.800 | 121.800 | 0.02% |
May 16, 2025 | 121.780 | 121.780 | 121.780 | 121.560 | 0.18% |
May 15, 2025 | 121.560 | 121.560 | 121.560 | 121.560 | -0.01% |
May 14, 2025 | 121.570 | 121.570 | 121.650 | 121.570 | -0.07% |
May 13, 2025 | 121.650 | 121.650 | 121.650 | 121.450 | 0.16% |
May 12, 2025 | 121.450 | 121.450 | 121.450 | 121.450 | 0.13% |
May 08, 2025 | 121.290 | 121.290 | 121.290 | 121.210 | 0.07% |
May 07, 2025 | 121.210 | 121.210 | 121.220 | 121.210 | -0.01% |
May 06, 2025 | 121.220 | 121.220 | 121.220 | 121.220 | 0.01% |
May 02, 2025 | 121.210 | 121.210 | 121.210 | 121.210 | 0.04% |
Apr 30, 2025 | 121.160 | 121.160 | 121.160 | 121.070 | 0.07% |
Apr 29, 2025 | 121.070 | 121.070 | 121.070 | 121.070 | 0.18% |
Apr 28, 2025 | 120.850 | 120.850 | 120.850 | 120.850 | -0.08% |
Highest: 122.070 | Lowest: 120.850 | Difference: 1.220 | Average: 121.505 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review