
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 36.880 | 36.880 | 36.880 | 36.800 | 0.22% |
Oct 02, 2025 | 36.800 | 36.800 | 36.800 | 36.610 | 0.52% |
Oct 01, 2025 | 36.610 | 36.610 | 36.610 | 36.560 | 0.14% |
Sep 30, 2025 | 36.560 | 36.560 | 36.640 | 36.560 | -0.22% |
Sep 29, 2025 | 36.640 | 36.640 | 36.640 | 36.640 | 0.38% |
Sep 26, 2025 | 36.500 | 36.500 | 36.500 | 36.160 | 0.94% |
Sep 25, 2025 | 36.160 | 36.160 | 36.160 | 36.160 | -1.20% |
Sep 24, 2025 | 36.600 | 36.600 | 36.860 | 36.600 | -0.71% |
Sep 23, 2025 | 36.860 | 36.860 | 36.860 | 36.860 | 0.82% |
Sep 19, 2025 | 36.560 | 36.560 | 36.560 | 36.560 | 0.49% |
Sep 18, 2025 | 36.380 | 36.380 | 36.380 | 36.380 | 0.03% |
Sep 17, 2025 | 36.370 | 36.370 | 36.370 | 36.370 | -0.14% |
Sep 16, 2025 | 36.420 | 36.420 | 36.440 | 36.420 | -0.05% |
Sep 15, 2025 | 36.440 | 36.440 | 36.440 | 36.310 | 0.36% |
Sep 12, 2025 | 36.310 | 36.310 | 36.310 | 36.310 | 0.28% |
Sep 11, 2025 | 36.210 | 36.210 | 36.210 | 36.210 | 0.36% |
Sep 10, 2025 | 36.080 | 36.080 | 36.080 | 36.080 | 0.87% |
Sep 09, 2025 | 35.770 | 35.770 | 35.790 | 35.770 | -0.06% |
Sep 08, 2025 | 35.790 | 35.790 | 35.870 | 35.790 | -0.22% |
Sep 05, 2025 | 35.870 | 35.870 | 35.870 | 35.870 | 1.24% |
Highest: 36.880 | Lowest: 35.770 | Difference: 1.110 | Average: 36.391 | Change %: 4.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review