Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 37.120 | 37.120 | 37.120 | 37.120 | 1.06% |
| Oct 23, 2025 | 36.730 | 36.730 | 36.790 | 36.730 | -0.16% |
| Oct 22, 2025 | 36.790 | 36.790 | 36.790 | 36.790 | 0.05% |
| Oct 21, 2025 | 36.770 | 36.770 | 36.800 | 36.770 | -0.08% |
| Oct 20, 2025 | 36.800 | 36.800 | 36.800 | 36.800 | 0.88% |
| Oct 17, 2025 | 36.480 | 36.480 | 36.780 | 36.480 | -0.82% |
| Oct 16, 2025 | 36.780 | 36.780 | 36.800 | 36.780 | -0.05% |
| Oct 15, 2025 | 36.800 | 36.800 | 36.800 | 36.100 | 1.94% |
| Oct 14, 2025 | 36.100 | 36.100 | 36.340 | 36.100 | -0.66% |
| Oct 13, 2025 | 36.340 | 36.340 | 36.340 | 36.340 | -1.30% |
| Oct 10, 2025 | 36.820 | 36.820 | 36.910 | 36.820 | -0.24% |
| Oct 09, 2025 | 36.910 | 36.910 | 36.910 | 36.910 | 0.27% |
| Oct 08, 2025 | 36.810 | 36.810 | 36.880 | 36.810 | -0.19% |
| Oct 07, 2025 | 36.880 | 36.880 | 36.880 | 36.820 | 0.16% |
| Oct 06, 2025 | 36.820 | 36.820 | 36.880 | 36.820 | -0.16% |
| Oct 03, 2025 | 36.880 | 36.880 | 36.880 | 36.800 | 0.22% |
| Oct 02, 2025 | 36.800 | 36.800 | 36.800 | 36.610 | 0.52% |
| Oct 01, 2025 | 36.610 | 36.610 | 36.610 | 36.560 | 0.14% |
| Sep 30, 2025 | 36.560 | 36.560 | 36.640 | 36.560 | -0.22% |
| Sep 29, 2025 | 36.640 | 36.640 | 36.640 | 36.640 | 0.38% |
| Highest: 37.120 | Lowest: 36.100 | Difference: 1.020 | Average: 36.722 | Change %: 1.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review