
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 31.010 | 31.010 | 31.010 | 31.010 | 3.57% |
Apr 30, 2025 | 29.940 | 29.940 | 30.320 | 29.940 | -1.25% |
Apr 29, 2025 | 30.320 | 30.320 | 30.320 | 30.320 | 0.10% |
Apr 28, 2025 | 30.290 | 30.290 | 30.290 | 30.290 | 0.90% |
Apr 25, 2025 | 30.020 | 30.020 | 30.020 | 30.020 | 1.04% |
Apr 24, 2025 | 29.710 | 29.710 | 29.710 | 29.710 | -0.64% |
Apr 23, 2025 | 29.900 | 29.900 | 29.900 | 29.900 | 3.53% |
Apr 22, 2025 | 28.880 | 28.880 | 28.880 | 28.880 | -0.52% |
Apr 17, 2025 | 29.030 | 29.030 | 29.110 | 29.030 | -0.27% |
Apr 16, 2025 | 29.110 | 29.110 | 29.110 | 29.110 | -1.39% |
Apr 15, 2025 | 29.520 | 29.520 | 29.520 | 29.520 | 0.68% |
Apr 14, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | 2.52% |
Apr 11, 2025 | 28.600 | 28.600 | 28.600 | 28.600 | -0.28% |
Apr 10, 2025 | 28.680 | 28.680 | 28.680 | 28.680 | 5.67% |
Apr 09, 2025 | 27.140 | 27.140 | 28.300 | 27.140 | 0.82% |
Apr 07, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | -5.04% |
Apr 04, 2025 | 28.350 | 28.350 | 29.760 | 28.350 | -4.74% |
Apr 03, 2025 | 29.760 | 29.760 | 29.760 | 29.760 | -2.17% |
Apr 02, 2025 | 30.420 | 30.420 | 30.420 | 30.420 | 0.33% |
Apr 01, 2025 | 30.320 | 30.320 | 30.320 | 30.320 | 1.30% |
Highest: 31.010 | Lowest: 26.920 | Difference: 4.090 | Average: 29.362 | Change %: 3.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review