
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 35.050 | 35.050 | 35.050 | 34.820 | 0.66% |
Aug 21, 2025 | 34.820 | 34.820 | 34.820 | 34.820 | 0.06% |
Aug 20, 2025 | 34.800 | 34.800 | 35.160 | 34.800 | -1.02% |
Aug 19, 2025 | 35.160 | 35.160 | 35.160 | 35.150 | 0.03% |
Aug 18, 2025 | 35.150 | 35.150 | 35.150 | 35.150 | 0.37% |
Aug 14, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | -0.31% |
Aug 13, 2025 | 35.130 | 35.130 | 35.130 | 35.130 | 1.27% |
Aug 12, 2025 | 34.690 | 34.690 | 34.690 | 34.630 | 0.17% |
Aug 11, 2025 | 34.630 | 34.630 | 34.630 | 34.600 | 0.09% |
Aug 08, 2025 | 34.600 | 34.600 | 34.630 | 34.600 | -0.09% |
Aug 07, 2025 | 34.630 | 34.630 | 34.630 | 34.220 | 1.20% |
Aug 06, 2025 | 34.220 | 34.220 | 34.260 | 34.220 | -0.12% |
Aug 05, 2025 | 34.260 | 34.260 | 34.260 | 34.100 | 0.47% |
Aug 04, 2025 | 34.100 | 34.100 | 34.100 | 33.600 | 1.49% |
Aug 01, 2025 | 33.600 | 33.600 | 33.600 | 33.600 | -2.58% |
Jul 31, 2025 | 34.490 | 34.490 | 34.490 | 34.410 | 0.23% |
Jul 30, 2025 | 34.410 | 34.410 | 34.410 | 34.410 | -0.29% |
Jul 29, 2025 | 34.510 | 34.510 | 34.510 | 34.510 | 0.17% |
Jul 28, 2025 | 34.450 | 34.450 | 34.450 | 34.430 | 0.06% |
Jul 25, 2025 | 34.430 | 34.430 | 34.430 | 34.430 | -0.15% |
Jul 24, 2025 | 34.480 | 34.480 | 34.480 | 34.480 | 0.70% |
Highest: 35.160 | Lowest: 33.600 | Difference: 1.560 | Average: 34.601 | Change %: 2.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review