
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 44.920 | 44.920 | 44.990 | 44.920 | -0.16% |
Sep 11, 2025 | 44.990 | 44.990 | 44.990 | 44.990 | 0.81% |
Sep 10, 2025 | 44.630 | 44.630 | 44.630 | 44.380 | 0.56% |
Sep 09, 2025 | 44.380 | 44.380 | 44.380 | 44.220 | 0.16% |
Sep 08, 2025 | 44.310 | 44.310 | 44.310 | 44.220 | 0.20% |
Sep 05, 2025 | 44.220 | 44.220 | 44.220 | 43.760 | 0.25% |
Sep 04, 2025 | 44.110 | 44.110 | 44.110 | 43.760 | 0.80% |
Sep 03, 2025 | 43.760 | 43.760 | 43.760 | 43.530 | 0.53% |
Sep 02, 2025 | 43.530 | 43.530 | 43.530 | 43.530 | -0.82% |
Aug 29, 2025 | 43.890 | 43.890 | 44.140 | 43.890 | -0.57% |
Aug 28, 2025 | 44.140 | 44.140 | 44.140 | 43.860 | 0.64% |
Aug 27, 2025 | 43.860 | 43.860 | 43.860 | 43.860 | 0.16% |
Aug 26, 2025 | 43.790 | 43.790 | 43.790 | 43.790 | -0.21% |
Aug 22, 2025 | 43.880 | 43.880 | 43.880 | 43.200 | 1.57% |
Aug 21, 2025 | 43.200 | 43.200 | 43.380 | 43.200 | -0.21% |
Aug 20, 2025 | 43.290 | 43.290 | 43.380 | 43.290 | -0.21% |
Aug 19, 2025 | 43.380 | 43.380 | 43.560 | 43.380 | -0.41% |
Aug 18, 2025 | 43.560 | 43.560 | 43.560 | 43.560 | 0.30% |
Aug 14, 2025 | 43.430 | 43.430 | 43.430 | 43.430 | -0.05% |
Aug 13, 2025 | 43.450 | 43.450 | 43.450 | 42.730 | 0.35% |
Highest: 44.990 | Lowest: 42.730 | Difference: 2.260 | Average: 43.936 | Change %: 3.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review