
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 42.010 | 42.100 | 42.100 | 42.010 | 0.00% |
Jul 01, 2025 | 42.010 | 42.010 | 42.010 | 42.010 | -0.36% |
Jun 30, 2025 | 42.160 | 42.160 | 42.160 | 42.160 | 0.48% |
Jun 27, 2025 | 41.960 | 41.960 | 41.960 | 41.320 | 0.65% |
Jun 26, 2025 | 41.690 | 41.690 | 41.690 | 41.320 | 0.90% |
Jun 25, 2025 | 41.320 | 41.320 | 41.380 | 41.320 | -0.15% |
Jun 24, 2025 | 41.380 | 41.380 | 41.380 | 40.550 | 2.05% |
Jun 20, 2025 | 40.550 | 40.550 | 40.550 | 40.550 | -0.27% |
Jun 18, 2025 | 40.660 | 40.660 | 40.660 | 40.630 | 0.07% |
Jun 17, 2025 | 40.630 | 40.630 | 41.010 | 40.630 | -0.93% |
Jun 16, 2025 | 41.010 | 41.010 | 41.010 | 41.010 | 1.06% |
Jun 13, 2025 | 40.580 | 40.580 | 41.090 | 40.580 | -1.24% |
Jun 12, 2025 | 41.090 | 41.090 | 41.090 | 40.960 | 0.32% |
Jun 11, 2025 | 40.960 | 40.960 | 41.030 | 40.960 | -0.17% |
Jun 10, 2025 | 41.030 | 41.030 | 41.030 | 41.030 | 0.02% |
Jun 06, 2025 | 41.020 | 41.020 | 41.020 | 40.760 | 0.64% |
Jun 05, 2025 | 40.760 | 40.760 | 40.880 | 40.760 | -0.29% |
Jun 04, 2025 | 40.880 | 40.880 | 40.880 | 40.750 | 0.32% |
Jun 03, 2025 | 40.750 | 40.750 | 40.750 | 40.420 | 0.27% |
Highest: 42.160 | Lowest: 40.420 | Difference: 1.740 | Average: 41.182 | Change %: 3.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review