
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 44.480 | 44.480 | 44.480 | 44.480 | 0.43% |
Aug 27, 2025 | 44.290 | 44.290 | 44.290 | 44.290 | 0.16% |
Aug 26, 2025 | 44.220 | 44.220 | 44.220 | 44.220 | 0.59% |
Aug 22, 2025 | 43.960 | 43.960 | 43.960 | 43.670 | 0.66% |
Aug 21, 2025 | 43.670 | 43.670 | 43.670 | 43.670 | 0.05% |
Aug 20, 2025 | 43.650 | 43.650 | 44.100 | 43.650 | -1.02% |
Aug 19, 2025 | 44.100 | 44.100 | 44.100 | 44.090 | 0.02% |
Aug 18, 2025 | 44.090 | 44.090 | 44.090 | 44.090 | 0.39% |
Aug 14, 2025 | 43.920 | 43.920 | 43.920 | 43.920 | -0.32% |
Aug 13, 2025 | 44.060 | 44.060 | 44.060 | 44.060 | 1.29% |
Aug 12, 2025 | 43.500 | 43.500 | 43.500 | 43.430 | 0.16% |
Aug 11, 2025 | 43.430 | 43.430 | 43.430 | 43.390 | 0.09% |
Aug 08, 2025 | 43.390 | 43.390 | 43.420 | 43.390 | -0.07% |
Aug 07, 2025 | 43.420 | 43.420 | 43.420 | 42.920 | 1.16% |
Aug 06, 2025 | 42.920 | 42.920 | 42.960 | 42.920 | -0.09% |
Aug 05, 2025 | 42.960 | 42.960 | 42.960 | 42.760 | 0.47% |
Aug 04, 2025 | 42.760 | 42.760 | 42.760 | 42.130 | 1.50% |
Aug 01, 2025 | 42.130 | 42.130 | 42.130 | 42.130 | -2.57% |
Jul 31, 2025 | 43.240 | 43.240 | 43.240 | 43.150 | 0.21% |
Jul 30, 2025 | 43.150 | 43.150 | 43.150 | 43.150 | -0.30% |
Highest: 44.480 | Lowest: 42.130 | Difference: 2.350 | Average: 43.567 | Change %: 2.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review