
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 46.440 | 46.440 | 46.440 | 45.900 | 1.18% |
Aug 06, 2025 | 45.900 | 45.900 | 45.940 | 45.900 | -0.09% |
Aug 05, 2025 | 45.940 | 45.940 | 45.940 | 45.730 | 0.46% |
Aug 04, 2025 | 45.730 | 45.730 | 45.730 | 45.060 | 1.49% |
Aug 01, 2025 | 45.060 | 45.060 | 45.060 | 45.060 | -2.57% |
Jul 31, 2025 | 46.250 | 46.250 | 46.250 | 46.150 | 0.22% |
Jul 30, 2025 | 46.150 | 46.150 | 46.150 | 46.150 | -0.28% |
Jul 29, 2025 | 46.280 | 46.280 | 46.280 | 46.280 | 0.17% |
Jul 28, 2025 | 46.200 | 46.200 | 46.200 | 46.170 | 0.06% |
Jul 25, 2025 | 46.170 | 46.170 | 46.170 | 46.170 | -0.15% |
Jul 24, 2025 | 46.240 | 46.240 | 46.240 | 46.240 | 0.72% |
Jul 23, 2025 | 45.910 | 45.910 | 45.910 | 45.670 | 0.53% |
Jul 22, 2025 | 45.670 | 45.670 | 45.910 | 45.670 | -0.52% |
Jul 21, 2025 | 45.910 | 45.910 | 45.910 | 45.810 | 0.22% |
Jul 18, 2025 | 45.810 | 45.810 | 45.810 | 45.810 | 0.55% |
Jul 17, 2025 | 45.560 | 45.560 | 45.560 | 45.330 | 0.51% |
Jul 16, 2025 | 45.330 | 45.330 | 45.330 | 45.330 | -0.68% |
Jul 15, 2025 | 45.640 | 45.640 | 45.640 | 45.560 | 0.18% |
Jul 14, 2025 | 45.560 | 45.560 | 45.560 | 45.550 | 0.02% |
Jul 11, 2025 | 45.550 | 45.550 | 45.550 | 45.550 | -0.18% |
Jul 10, 2025 | 45.630 | 45.630 | 45.630 | 45.630 | -0.33% |
Jul 09, 2025 | 45.780 | 45.780 | 45.780 | 45.650 | 0.28% |
Jul 08, 2025 | 45.650 | 45.650 | 45.870 | 45.650 | -0.48% |
Highest: 46.440 | Lowest: 45.060 | Difference: 1.380 | Average: 45.842 | Change %: 1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review