
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 47.570 | 47.570 | 47.570 | 47.570 | 0.44% |
Aug 27, 2025 | 47.360 | 47.360 | 47.360 | 47.360 | 0.15% |
Aug 26, 2025 | 47.290 | 47.290 | 47.290 | 47.290 | 0.60% |
Aug 22, 2025 | 47.010 | 47.010 | 47.010 | 46.700 | 0.66% |
Aug 21, 2025 | 46.700 | 46.700 | 46.700 | 46.700 | 0.04% |
Aug 20, 2025 | 46.680 | 46.680 | 47.160 | 46.680 | -1.02% |
Aug 19, 2025 | 47.160 | 47.160 | 47.160 | 47.150 | 0.02% |
Aug 18, 2025 | 47.150 | 47.150 | 47.150 | 47.150 | 0.38% |
Aug 14, 2025 | 46.970 | 46.970 | 46.970 | 46.970 | -0.32% |
Aug 13, 2025 | 47.120 | 47.120 | 47.120 | 47.120 | 1.29% |
Aug 12, 2025 | 46.520 | 46.520 | 46.520 | 46.450 | 0.15% |
Aug 11, 2025 | 46.450 | 46.450 | 46.450 | 46.410 | 0.09% |
Aug 08, 2025 | 46.410 | 46.410 | 46.440 | 46.410 | -0.06% |
Aug 07, 2025 | 46.440 | 46.440 | 46.440 | 45.900 | 1.18% |
Aug 06, 2025 | 45.900 | 45.900 | 45.940 | 45.900 | -0.09% |
Aug 05, 2025 | 45.940 | 45.940 | 45.940 | 45.730 | 0.46% |
Aug 04, 2025 | 45.730 | 45.730 | 45.730 | 45.060 | 1.49% |
Aug 01, 2025 | 45.060 | 45.060 | 45.060 | 45.060 | -2.57% |
Jul 31, 2025 | 46.250 | 46.250 | 46.250 | 46.150 | 0.22% |
Jul 30, 2025 | 46.150 | 46.150 | 46.150 | 46.150 | -0.28% |
Jul 29, 2025 | 46.280 | 46.280 | 46.280 | 46.280 | 0.17% |
Highest: 47.570 | Lowest: 45.060 | Difference: 2.510 | Average: 46.578 | Change %: 2.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review