
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 44.470 | 44.470 | 44.470 | 44.150 | 0.72% |
Jun 05, 2025 | 44.150 | 44.150 | 44.150 | 44.150 | -0.32% |
Jun 04, 2025 | 44.290 | 44.290 | 44.290 | 43.960 | 0.75% |
Jun 03, 2025 | 43.960 | 43.960 | 43.960 | 43.610 | 0.80% |
Jun 02, 2025 | 43.610 | 43.610 | 43.610 | 43.580 | 0.07% |
May 30, 2025 | 43.580 | 43.580 | 43.580 | 43.580 | -0.43% |
May 28, 2025 | 43.770 | 43.770 | 43.770 | 43.770 | 0.48% |
May 27, 2025 | 43.560 | 43.560 | 43.560 | 43.560 | 1.85% |
May 23, 2025 | 42.770 | 42.770 | 42.770 | 42.770 | -1.02% |
May 22, 2025 | 43.210 | 43.210 | 43.210 | 43.210 | -0.99% |
May 21, 2025 | 43.640 | 43.640 | 43.640 | 43.640 | -0.27% |
May 20, 2025 | 43.760 | 43.760 | 43.760 | 43.760 | 0.41% |
May 19, 2025 | 43.580 | 43.580 | 43.580 | 43.580 | 0.11% |
May 16, 2025 | 43.530 | 43.530 | 43.530 | 43.210 | 0.74% |
May 15, 2025 | 43.210 | 43.210 | 43.210 | 43.210 | 0.07% |
May 14, 2025 | 43.180 | 43.180 | 43.180 | 43.060 | 0.28% |
May 13, 2025 | 43.060 | 43.060 | 43.060 | 42.710 | 0.82% |
May 12, 2025 | 42.710 | 42.710 | 42.710 | 42.710 | 2.15% |
May 08, 2025 | 41.810 | 41.810 | 41.810 | 41.630 | 0.43% |
May 07, 2025 | 41.630 | 41.630 | 41.630 | 41.300 | 0.80% |
Highest: 44.470 | Lowest: 41.300 | Difference: 3.170 | Average: 43.374 | Change %: 7.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review