
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 35.300 | 35.300 | 35.300 | 35.300 | 0.00% |
May 27, 2025 | 35.300 | 35.300 | 35.300 | 35.300 | 1.50% |
May 23, 2025 | 34.780 | 34.780 | 35.030 | 34.780 | -0.71% |
May 22, 2025 | 35.030 | 35.030 | 35.030 | 34.930 | 0.29% |
May 21, 2025 | 34.930 | 34.930 | 35.620 | 34.930 | -1.94% |
May 20, 2025 | 35.620 | 35.620 | 35.620 | 35.620 | -0.11% |
May 19, 2025 | 35.660 | 35.660 | 35.710 | 35.660 | -0.14% |
May 16, 2025 | 35.710 | 35.710 | 35.710 | 35.710 | 0.59% |
May 15, 2025 | 35.500 | 35.500 | 35.500 | 35.310 | 0.54% |
May 14, 2025 | 35.310 | 35.310 | 35.460 | 35.290 | -0.42% |
May 13, 2025 | 35.460 | 35.460 | 35.460 | 35.290 | 0.48% |
May 12, 2025 | 35.290 | 35.290 | 35.290 | 33.890 | 4.13% |
May 08, 2025 | 33.890 | 33.890 | 33.890 | 33.430 | 1.01% |
May 07, 2025 | 33.550 | 33.550 | 33.550 | 33.430 | 0.36% |
May 06, 2025 | 33.430 | 33.430 | 33.430 | 33.430 | -0.57% |
May 02, 2025 | 33.620 | 33.620 | 33.620 | 33.620 | 1.88% |
Apr 30, 2025 | 33.000 | 33.000 | 33.000 | 32.780 | 0.67% |
Apr 29, 2025 | 32.780 | 32.780 | 32.780 | 32.660 | 0.21% |
Apr 28, 2025 | 32.710 | 32.710 | 32.710 | 32.660 | 0.15% |
Apr 25, 2025 | 32.660 | 32.660 | 32.660 | 32.660 | 0.96% |
Highest: 35.710 | Lowest: 32.660 | Difference: 3.050 | Average: 34.476 | Change %: 9.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review