
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 37.270 | 37.270 | 37.270 | 36.810 | 1.25% |
Aug 21, 2025 | 36.810 | 36.810 | 36.810 | 36.760 | 0.14% |
Aug 20, 2025 | 36.760 | 36.760 | 36.780 | 36.760 | -0.05% |
Aug 19, 2025 | 36.780 | 36.780 | 36.940 | 36.780 | -0.43% |
Aug 18, 2025 | 36.940 | 36.940 | 36.940 | 36.940 | 0.08% |
Aug 14, 2025 | 36.910 | 36.910 | 36.910 | 36.910 | 0.38% |
Aug 13, 2025 | 36.770 | 36.770 | 36.790 | 36.420 | -0.05% |
Aug 12, 2025 | 36.790 | 36.790 | 36.790 | 36.420 | 1.02% |
Aug 11, 2025 | 36.420 | 36.420 | 36.420 | 36.420 | -0.08% |
Aug 08, 2025 | 36.450 | 36.450 | 36.450 | 36.270 | 0.50% |
Aug 07, 2025 | 36.270 | 36.270 | 36.270 | 36.270 | 0.08% |
Aug 06, 2025 | 36.240 | 36.240 | 36.240 | 36.200 | 0.06% |
Aug 05, 2025 | 36.220 | 36.220 | 36.220 | 36.200 | 0.06% |
Aug 04, 2025 | 36.200 | 36.200 | 36.200 | 36.200 | 1.37% |
Aug 01, 2025 | 35.710 | 35.710 | 36.700 | 35.710 | -2.70% |
Jul 31, 2025 | 36.700 | 36.700 | 36.700 | 36.700 | -0.08% |
Jul 30, 2025 | 36.730 | 36.730 | 36.730 | 36.510 | 0.60% |
Jul 29, 2025 | 36.510 | 36.510 | 36.510 | 36.510 | 0.61% |
Jul 28, 2025 | 36.290 | 36.290 | 36.290 | 36.290 | 0.47% |
Jul 25, 2025 | 36.120 | 36.120 | 36.120 | 35.880 | 0.67% |
Jul 24, 2025 | 35.880 | 35.880 | 35.970 | 35.830 | -0.25% |
Highest: 37.270 | Lowest: 35.710 | Difference: 1.560 | Average: 36.513 | Change %: 3.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review