
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 33.550 | 33.550 | 33.550 | 33.430 | 0.36% |
May 06, 2025 | 33.430 | 33.430 | 33.430 | 33.430 | -0.57% |
May 02, 2025 | 33.620 | 33.620 | 33.620 | 33.620 | 1.88% |
Apr 30, 2025 | 33.000 | 33.000 | 33.000 | 32.780 | 0.67% |
Apr 29, 2025 | 32.780 | 32.780 | 32.780 | 32.660 | 0.21% |
Apr 28, 2025 | 32.710 | 32.710 | 32.710 | 32.660 | 0.15% |
Apr 25, 2025 | 32.660 | 32.660 | 32.660 | 32.660 | 0.96% |
Apr 24, 2025 | 32.350 | 32.350 | 32.350 | 32.350 | 1.13% |
Apr 23, 2025 | 31.990 | 31.990 | 31.990 | 31.110 | 2.83% |
Apr 22, 2025 | 31.110 | 31.110 | 31.110 | 31.110 | -0.54% |
Apr 17, 2025 | 31.280 | 31.280 | 31.280 | 31.250 | 0.10% |
Apr 16, 2025 | 31.250 | 31.250 | 31.860 | 31.250 | -1.91% |
Apr 15, 2025 | 31.860 | 31.860 | 31.860 | 31.680 | 0.57% |
Apr 14, 2025 | 31.680 | 31.680 | 31.680 | 31.680 | 1.41% |
Apr 11, 2025 | 31.240 | 31.240 | 32.290 | 31.240 | -0.67% |
Apr 10, 2025 | 31.450 | 31.450 | 32.290 | 31.450 | -2.60% |
Apr 09, 2025 | 32.290 | 32.290 | 32.290 | 32.290 | 6.32% |
Apr 08, 2025 | 30.370 | 30.370 | 30.810 | 30.370 | -0.46% |
Apr 07, 2025 | 30.510 | 30.510 | 30.810 | 30.510 | -0.97% |
Apr 04, 2025 | 30.810 | 30.810 | 34.840 | 30.810 | -5.32% |
Highest: 34.840 | Lowest: 30.370 | Difference: 4.470 | Average: 31.997 | Change %: 3.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review