
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 35.710 | 35.710 | 36.700 | 35.710 | -2.70% |
Jul 31, 2025 | 36.700 | 36.700 | 36.700 | 36.700 | -0.08% |
Jul 30, 2025 | 36.730 | 36.730 | 36.730 | 36.510 | 0.60% |
Jul 29, 2025 | 36.510 | 36.510 | 36.510 | 36.510 | 0.61% |
Jul 28, 2025 | 36.290 | 36.290 | 36.290 | 36.290 | 0.47% |
Jul 25, 2025 | 36.120 | 36.120 | 36.120 | 35.880 | 0.67% |
Jul 24, 2025 | 35.880 | 35.880 | 35.970 | 35.830 | -0.25% |
Jul 23, 2025 | 35.970 | 35.970 | 35.970 | 35.830 | 0.39% |
Jul 22, 2025 | 35.830 | 35.830 | 35.960 | 35.830 | -0.36% |
Jul 21, 2025 | 35.960 | 35.960 | 35.960 | 35.900 | 0.17% |
Jul 18, 2025 | 35.900 | 35.900 | 36.060 | 35.900 | -0.44% |
Jul 17, 2025 | 36.060 | 36.060 | 36.060 | 35.900 | 0.45% |
Jul 16, 2025 | 35.900 | 35.900 | 35.900 | 35.660 | 0.67% |
Jul 15, 2025 | 35.660 | 35.660 | 35.770 | 35.660 | -0.31% |
Jul 14, 2025 | 35.770 | 35.770 | 35.770 | 35.770 | 0.28% |
Jul 11, 2025 | 35.670 | 35.670 | 35.790 | 35.670 | -0.34% |
Jul 10, 2025 | 35.790 | 35.790 | 35.790 | 35.740 | 0.14% |
Jul 09, 2025 | 35.740 | 35.740 | 35.740 | 35.550 | 0.53% |
Jul 08, 2025 | 35.550 | 35.550 | 35.620 | 35.550 | -0.20% |
Jul 07, 2025 | 35.620 | 35.620 | 35.620 | 35.620 | -0.25% |
Jul 03, 2025 | 35.710 | 35.710 | 35.710 | 35.300 | 0.68% |
Highest: 36.730 | Lowest: 35.300 | Difference: 1.430 | Average: 35.956 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review