
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 49.220 | 49.220 | 49.220 | 49.220 | 0.43% |
Aug 27, 2025 | 49.010 | 49.010 | 49.010 | 49.010 | 0.16% |
Aug 26, 2025 | 48.930 | 48.930 | 48.930 | 48.930 | 0.60% |
Aug 22, 2025 | 48.640 | 48.640 | 48.640 | 48.320 | 0.66% |
Aug 21, 2025 | 48.320 | 48.320 | 48.320 | 48.320 | 0.06% |
Aug 20, 2025 | 48.290 | 48.290 | 48.790 | 48.290 | -1.02% |
Aug 19, 2025 | 48.790 | 48.790 | 48.790 | 48.780 | 0.02% |
Aug 18, 2025 | 48.780 | 48.780 | 48.780 | 48.780 | 0.39% |
Aug 14, 2025 | 48.590 | 48.590 | 48.590 | 48.590 | -0.31% |
Aug 13, 2025 | 48.740 | 48.740 | 48.740 | 48.740 | 1.29% |
Aug 12, 2025 | 48.120 | 48.120 | 48.120 | 48.040 | 0.17% |
Aug 11, 2025 | 48.040 | 48.040 | 48.040 | 48.000 | 0.08% |
Aug 08, 2025 | 48.000 | 48.000 | 48.030 | 48.000 | -0.06% |
Aug 07, 2025 | 48.030 | 48.030 | 48.030 | 47.470 | 1.18% |
Aug 06, 2025 | 47.470 | 47.470 | 47.510 | 47.470 | -0.08% |
Aug 05, 2025 | 47.510 | 47.510 | 47.510 | 47.290 | 0.47% |
Aug 04, 2025 | 47.290 | 47.290 | 47.290 | 46.590 | 1.50% |
Aug 01, 2025 | 46.590 | 46.590 | 46.590 | 46.590 | -2.57% |
Jul 31, 2025 | 47.820 | 47.820 | 47.820 | 47.720 | 0.21% |
Jul 30, 2025 | 47.720 | 47.720 | 47.720 | 47.720 | -0.29% |
Jul 29, 2025 | 47.860 | 47.860 | 47.860 | 47.860 | 0.19% |
Highest: 49.220 | Lowest: 46.590 | Difference: 2.630 | Average: 48.179 | Change %: 3.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review