
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 48.030 | 48.030 | 48.030 | 47.470 | 1.18% |
Aug 06, 2025 | 47.470 | 47.470 | 47.510 | 47.470 | -0.08% |
Aug 05, 2025 | 47.510 | 47.510 | 47.510 | 47.290 | 0.47% |
Aug 04, 2025 | 47.290 | 47.290 | 47.290 | 46.590 | 1.50% |
Aug 01, 2025 | 46.590 | 46.590 | 46.590 | 46.590 | -2.57% |
Jul 31, 2025 | 47.820 | 47.820 | 47.820 | 47.720 | 0.21% |
Jul 30, 2025 | 47.720 | 47.720 | 47.720 | 47.720 | -0.29% |
Jul 29, 2025 | 47.860 | 47.860 | 47.860 | 47.860 | 0.19% |
Jul 28, 2025 | 47.770 | 47.770 | 47.770 | 47.740 | 0.06% |
Jul 25, 2025 | 47.740 | 47.740 | 47.740 | 47.740 | -0.15% |
Jul 24, 2025 | 47.810 | 47.810 | 47.810 | 47.810 | 0.72% |
Jul 23, 2025 | 47.470 | 47.470 | 47.470 | 47.220 | 0.53% |
Jul 22, 2025 | 47.220 | 47.220 | 47.470 | 47.220 | -0.53% |
Jul 21, 2025 | 47.470 | 47.470 | 47.470 | 47.360 | 0.23% |
Jul 18, 2025 | 47.360 | 47.360 | 47.360 | 47.360 | 0.55% |
Jul 17, 2025 | 47.100 | 47.100 | 47.100 | 46.860 | 0.51% |
Jul 16, 2025 | 46.860 | 46.860 | 46.860 | 46.860 | -0.68% |
Jul 15, 2025 | 47.180 | 47.180 | 47.180 | 47.100 | 0.17% |
Jul 14, 2025 | 47.100 | 47.100 | 47.100 | 47.080 | 0.04% |
Jul 11, 2025 | 47.080 | 47.080 | 47.080 | 47.080 | -0.19% |
Jul 10, 2025 | 47.170 | 47.170 | 47.170 | 47.170 | -0.30% |
Jul 09, 2025 | 47.310 | 47.310 | 47.310 | 47.180 | 0.28% |
Jul 08, 2025 | 47.180 | 47.180 | 47.410 | 47.180 | -0.49% |
Highest: 48.030 | Lowest: 46.590 | Difference: 1.440 | Average: 47.396 | Change %: 1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review