
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 0.00% |
Apr 25, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 0.31% |
Apr 24, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.12% |
Apr 23, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 0.37% |
Apr 22, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | -0.25% |
Apr 17, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 0.18% |
Apr 16, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 0.12% |
Apr 15, 2025 | 16.250 | 16.250 | 16.250 | 16.190 | 0.37% |
Apr 14, 2025 | 16.190 | 16.190 | 16.190 | 16.120 | 0.43% |
Apr 11, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | -1.10% |
Apr 10, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 0.93% |
Apr 09, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | -1.22% |
Apr 08, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.18% |
Apr 07, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -0.79% |
Apr 04, 2025 | 16.510 | 16.510 | 16.510 | 16.480 | 0.18% |
Apr 03, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | 0.12% |
Apr 02, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.18% |
Apr 01, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.24% |
Mar 31, 2025 | 16.390 | 16.390 | 16.390 | 16.370 | 0.12% |
Mar 28, 2025 | 16.370 | 16.370 | 16.370 | 16.310 | 0.37% |
Highest: 16.510 | Lowest: 16.120 | Difference: 0.390 | Average: 16.332 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review