
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 103.790 | 103.790 | 103.790 | 103.790 | -0.83% |
Jul 31, 2025 | 104.660 | 104.660 | 104.820 | 104.660 | -0.15% |
Jul 30, 2025 | 104.820 | 104.820 | 104.820 | 104.820 | -0.10% |
Jul 29, 2025 | 104.920 | 104.920 | 104.920 | 104.920 | 0.24% |
Jul 28, 2025 | 104.670 | 104.670 | 104.690 | 104.670 | -0.02% |
Jul 25, 2025 | 104.690 | 104.690 | 104.690 | 104.690 | -0.01% |
Jul 24, 2025 | 104.700 | 104.700 | 104.700 | 104.700 | 0.08% |
Jul 23, 2025 | 104.620 | 104.620 | 104.620 | 104.390 | 0.22% |
Jul 22, 2025 | 104.390 | 104.390 | 104.400 | 104.390 | -0.01% |
Jul 21, 2025 | 104.400 | 104.400 | 104.400 | 104.230 | 0.16% |
Jul 18, 2025 | 104.230 | 104.230 | 104.230 | 104.230 | 0.26% |
Jul 17, 2025 | 103.960 | 103.960 | 103.960 | 103.680 | 0.27% |
Jul 16, 2025 | 103.680 | 103.680 | 103.860 | 103.680 | -0.17% |
Jul 15, 2025 | 103.860 | 103.860 | 103.910 | 103.860 | -0.05% |
Jul 14, 2025 | 103.910 | 103.910 | 103.960 | 103.910 | -0.05% |
Jul 11, 2025 | 103.960 | 103.960 | 103.960 | 103.960 | -0.29% |
Jul 10, 2025 | 104.260 | 104.260 | 104.260 | 104.260 | 0.08% |
Jul 09, 2025 | 104.180 | 104.180 | 104.180 | 103.950 | 0.22% |
Jul 08, 2025 | 103.950 | 103.950 | 104.190 | 103.950 | -0.23% |
Jul 07, 2025 | 104.190 | 104.190 | 104.190 | 104.190 | -0.07% |
Highest: 104.920 | Lowest: 103.680 | Difference: 1.240 | Average: 104.292 | Change %: -0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review