
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 43.050 | 43.050 | 43.600 | 43.050 | -1.26% |
Jul 31, 2025 | 43.600 | 43.600 | 43.600 | 43.600 | -0.62% |
Jul 30, 2025 | 43.870 | 43.870 | 43.940 | 43.870 | -0.16% |
Jul 29, 2025 | 43.940 | 43.940 | 43.940 | 43.940 | -0.07% |
Jul 28, 2025 | 43.970 | 43.970 | 43.970 | 43.970 | -0.32% |
Jul 25, 2025 | 44.110 | 44.110 | 44.110 | 43.960 | 0.34% |
Jul 24, 2025 | 43.960 | 43.960 | 44.350 | 43.870 | -0.88% |
Jul 23, 2025 | 44.350 | 44.350 | 44.350 | 43.870 | 1.09% |
Jul 22, 2025 | 43.870 | 43.870 | 43.870 | 43.550 | 0.73% |
Jul 21, 2025 | 43.550 | 43.550 | 43.590 | 43.550 | -0.09% |
Jul 18, 2025 | 43.590 | 43.590 | 43.590 | 43.260 | 0.09% |
Jul 17, 2025 | 43.550 | 43.550 | 43.550 | 43.260 | 0.67% |
Jul 16, 2025 | 43.260 | 43.260 | 43.260 | 43.150 | 0.25% |
Jul 15, 2025 | 43.150 | 43.150 | 43.760 | 43.150 | -1.39% |
Jul 14, 2025 | 43.760 | 43.760 | 43.760 | 43.760 | 0.41% |
Jul 11, 2025 | 43.580 | 43.580 | 43.970 | 43.580 | -0.89% |
Jul 10, 2025 | 43.970 | 43.970 | 43.970 | 43.800 | 0.39% |
Jul 09, 2025 | 43.800 | 43.800 | 43.800 | 43.440 | 0.83% |
Jul 08, 2025 | 43.440 | 43.440 | 43.440 | 43.420 | 0.05% |
Jul 07, 2025 | 43.420 | 43.420 | 43.420 | 43.420 | -0.82% |
Highest: 44.350 | Lowest: 43.050 | Difference: 1.300 | Average: 43.689 | Change %: -1.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review