
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 46.220 | 46.220 | 47.600 | 46.220 | -2.90% |
Oct 09, 2025 | 47.600 | 47.600 | 48.000 | 47.530 | -0.83% |
Oct 08, 2025 | 48.000 | 48.000 | 48.090 | 47.530 | 0.99% |
Oct 07, 2025 | 47.530 | 47.530 | 48.090 | 47.530 | -1.16% |
Oct 06, 2025 | 48.090 | 48.090 | 48.090 | 48.090 | 0.25% |
Oct 03, 2025 | 47.970 | 47.970 | 47.970 | 47.700 | 0.33% |
Oct 02, 2025 | 47.810 | 47.810 | 47.810 | 47.700 | 0.23% |
Oct 01, 2025 | 47.700 | 47.700 | 47.700 | 47.700 | -0.04% |
Sep 30, 2025 | 47.720 | 47.720 | 47.720 | 47.690 | 0.06% |
Sep 29, 2025 | 47.690 | 47.690 | 47.690 | 47.690 | 0.36% |
Sep 26, 2025 | 47.520 | 47.520 | 47.520 | 47.260 | 0.55% |
Sep 25, 2025 | 47.260 | 47.260 | 48.030 | 47.260 | -0.71% |
Sep 24, 2025 | 47.600 | 47.600 | 48.160 | 47.600 | -0.90% |
Sep 23, 2025 | 48.030 | 48.030 | 48.160 | 48.030 | -0.27% |
Sep 22, 2025 | 48.160 | 48.160 | 48.160 | 48.160 | 0.48% |
Sep 19, 2025 | 47.930 | 47.930 | 48.110 | 47.580 | -0.37% |
Sep 18, 2025 | 48.110 | 48.110 | 48.110 | 47.580 | 1.11% |
Sep 17, 2025 | 47.580 | 47.580 | 47.680 | 47.580 | 0.00% |
Sep 16, 2025 | 47.580 | 47.580 | 47.680 | 47.580 | -0.21% |
Sep 15, 2025 | 47.680 | 47.680 | 47.680 | 47.680 | 0.44% |
Sep 12, 2025 | 47.470 | 47.470 | 47.770 | 47.470 | -0.63% |
Highest: 48.160 | Lowest: 46.220 | Difference: 1.940 | Average: 47.679 | Change %: -3.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review