
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 35.980 | 35.980 | 36.340 | 35.980 | -0.99% |
Aug 05, 2025 | 36.340 | 36.340 | 36.510 | 36.340 | -0.47% |
Aug 04, 2025 | 36.510 | 36.510 | 36.510 | 36.210 | 0.83% |
Aug 01, 2025 | 36.210 | 36.210 | 36.210 | 36.210 | -0.90% |
Jul 31, 2025 | 36.540 | 36.540 | 36.720 | 36.540 | -0.49% |
Jul 30, 2025 | 36.720 | 36.720 | 36.720 | 36.720 | -0.76% |
Jul 29, 2025 | 37.000 | 37.000 | 37.000 | 37.000 | 0.38% |
Jul 28, 2025 | 36.860 | 36.860 | 37.210 | 36.860 | -0.94% |
Jul 25, 2025 | 37.210 | 37.210 | 37.210 | 37.210 | -1.17% |
Jul 24, 2025 | 37.650 | 37.650 | 37.650 | 37.650 | -0.45% |
Jul 23, 2025 | 37.820 | 37.820 | 37.820 | 37.790 | 0.08% |
Jul 22, 2025 | 37.790 | 37.790 | 37.880 | 37.790 | -0.24% |
Jul 21, 2025 | 37.880 | 37.880 | 37.880 | 37.720 | 0.42% |
Jul 18, 2025 | 37.720 | 37.720 | 37.720 | 37.720 | -0.68% |
Jul 17, 2025 | 37.980 | 37.980 | 38.010 | 37.980 | -0.08% |
Jul 16, 2025 | 38.010 | 38.010 | 38.080 | 38.010 | -0.18% |
Jul 15, 2025 | 38.080 | 38.080 | 38.080 | 37.830 | 0.66% |
Jul 14, 2025 | 37.830 | 37.830 | 37.870 | 37.830 | -0.11% |
Jul 11, 2025 | 37.870 | 37.870 | 37.870 | 37.870 | -0.68% |
Jul 10, 2025 | 38.130 | 38.130 | 38.130 | 38.130 | -0.47% |
Jul 09, 2025 | 38.310 | 38.310 | 38.310 | 38.260 | 0.13% |
Jul 08, 2025 | 38.260 | 38.260 | 38.260 | 38.160 | 0.26% |
Jul 07, 2025 | 38.160 | 38.160 | 38.310 | 38.160 | -0.39% |
Highest: 38.310 | Lowest: 35.980 | Difference: 2.330 | Average: 37.429 | Change %: -6.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review