
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 36.060 | 36.060 | 36.060 | 36.060 | -0.69% |
Aug 26, 2025 | 36.310 | 36.310 | 36.310 | 36.310 | -1.30% |
Aug 22, 2025 | 36.790 | 36.790 | 36.950 | 36.790 | -0.43% |
Aug 21, 2025 | 36.950 | 36.950 | 36.950 | 36.950 | -0.24% |
Aug 20, 2025 | 37.040 | 37.040 | 37.040 | 36.960 | 0.22% |
Aug 19, 2025 | 36.960 | 36.960 | 36.960 | 36.610 | 0.96% |
Aug 18, 2025 | 36.610 | 36.610 | 36.610 | 36.610 | 1.53% |
Aug 14, 2025 | 36.060 | 36.060 | 36.060 | 36.060 | -0.22% |
Aug 13, 2025 | 36.140 | 36.140 | 36.140 | 36.140 | 0.98% |
Aug 12, 2025 | 35.790 | 35.790 | 35.930 | 35.790 | -0.39% |
Aug 11, 2025 | 35.930 | 35.930 | 35.930 | 35.690 | 0.67% |
Aug 08, 2025 | 35.690 | 35.690 | 36.090 | 35.690 | -1.11% |
Aug 07, 2025 | 36.090 | 36.090 | 36.090 | 35.980 | 0.31% |
Aug 06, 2025 | 35.980 | 35.980 | 36.340 | 35.980 | -0.99% |
Aug 05, 2025 | 36.340 | 36.340 | 36.510 | 36.340 | -0.47% |
Aug 04, 2025 | 36.510 | 36.510 | 36.510 | 36.210 | 0.83% |
Aug 01, 2025 | 36.210 | 36.210 | 36.210 | 36.210 | -0.90% |
Jul 31, 2025 | 36.540 | 36.540 | 36.720 | 36.540 | -0.49% |
Jul 30, 2025 | 36.720 | 36.720 | 36.720 | 36.720 | -0.76% |
Jul 29, 2025 | 37.000 | 37.000 | 37.000 | 37.000 | 0.38% |
Highest: 37.040 | Lowest: 35.690 | Difference: 1.350 | Average: 36.386 | Change %: -2.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review