
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 36.370 | 36.370 | 36.370 | 36.370 | 0.83% |
Apr 30, 2025 | 36.070 | 36.070 | 36.070 | 36.070 | -0.33% |
Apr 29, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | -0.19% |
Apr 28, 2025 | 36.260 | 36.260 | 36.260 | 36.260 | 1.28% |
Apr 25, 2025 | 35.800 | 35.800 | 35.800 | 35.800 | -1.92% |
Apr 24, 2025 | 36.500 | 36.500 | 36.500 | 36.500 | -0.05% |
Apr 23, 2025 | 36.520 | 36.520 | 36.520 | 36.520 | 0.58% |
Apr 22, 2025 | 36.310 | 36.310 | 36.310 | 36.310 | 2.31% |
Apr 17, 2025 | 35.490 | 35.490 | 35.490 | 34.930 | 1.60% |
Apr 16, 2025 | 34.930 | 34.930 | 34.930 | 34.930 | 0.14% |
Apr 15, 2025 | 34.880 | 34.880 | 34.880 | 34.880 | 3.13% |
Apr 11, 2025 | 33.820 | 33.820 | 33.820 | 33.820 | 2.48% |
Apr 09, 2025 | 33.000 | 33.000 | 33.000 | 33.000 | -1.81% |
Apr 08, 2025 | 33.610 | 33.610 | 33.610 | 33.610 | 1.60% |
Apr 07, 2025 | 33.080 | 33.080 | 33.080 | 33.080 | -2.85% |
Apr 04, 2025 | 34.050 | 34.050 | 34.920 | 34.050 | -2.49% |
Apr 03, 2025 | 34.920 | 34.920 | 34.920 | 34.920 | -0.29% |
Apr 02, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | 1.07% |
Apr 01, 2025 | 34.650 | 34.650 | 34.650 | 34.650 | -0.86% |
Mar 28, 2025 | 34.950 | 34.950 | 34.950 | 34.950 | -0.54% |
Highest: 36.520 | Lowest: 33.000 | Difference: 3.520 | Average: 35.121 | Change %: 3.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review