
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 37.240 | 37.240 | 37.240 | 37.240 | 0.11% |
May 27, 2025 | 37.200 | 37.200 | 37.200 | 37.200 | 0.27% |
May 23, 2025 | 37.100 | 37.100 | 37.100 | 37.100 | 1.09% |
May 22, 2025 | 36.700 | 36.700 | 36.700 | 36.700 | -0.97% |
May 21, 2025 | 37.060 | 37.060 | 37.060 | 37.060 | 0.54% |
May 20, 2025 | 36.860 | 36.860 | 36.860 | 36.860 | -1.23% |
May 19, 2025 | 37.320 | 37.320 | 37.320 | 37.320 | 0.35% |
May 16, 2025 | 37.190 | 37.190 | 37.190 | 37.090 | 0.27% |
May 15, 2025 | 37.090 | 37.090 | 37.090 | 37.090 | 0.82% |
May 14, 2025 | 36.790 | 36.790 | 36.790 | 36.550 | 0.66% |
May 13, 2025 | 36.550 | 36.550 | 36.550 | 36.550 | 2.84% |
May 08, 2025 | 35.540 | 35.540 | 36.280 | 35.540 | -2.04% |
May 07, 2025 | 36.280 | 36.280 | 36.280 | 36.170 | 0.30% |
May 06, 2025 | 36.170 | 36.170 | 36.170 | 36.170 | -0.55% |
May 02, 2025 | 36.370 | 36.370 | 36.370 | 36.370 | 0.83% |
Apr 30, 2025 | 36.070 | 36.070 | 36.070 | 36.070 | -0.33% |
Apr 29, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | -0.19% |
Apr 28, 2025 | 36.260 | 36.260 | 36.260 | 36.260 | 1.28% |
Apr 25, 2025 | 35.800 | 35.800 | 35.800 | 35.800 | -1.92% |
Apr 24, 2025 | 36.500 | 36.500 | 36.500 | 36.500 | -0.05% |
Highest: 37.320 | Lowest: 35.540 | Difference: 1.780 | Average: 36.614 | Change %: 1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review