
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 45.980 | 45.980 | 45.980 | 45.980 | -0.67% |
Aug 26, 2025 | 46.290 | 46.290 | 46.290 | 46.290 | -1.30% |
Aug 22, 2025 | 46.900 | 46.900 | 47.110 | 46.900 | -0.45% |
Aug 21, 2025 | 47.110 | 47.110 | 47.110 | 47.110 | -0.21% |
Aug 20, 2025 | 47.210 | 47.210 | 47.210 | 47.110 | 0.21% |
Aug 19, 2025 | 47.110 | 47.110 | 47.110 | 46.660 | 0.96% |
Aug 18, 2025 | 46.660 | 46.660 | 46.660 | 46.660 | 1.52% |
Aug 14, 2025 | 45.960 | 45.960 | 45.960 | 45.960 | -0.20% |
Aug 13, 2025 | 46.050 | 46.050 | 46.050 | 46.050 | 0.96% |
Aug 12, 2025 | 45.610 | 45.610 | 45.790 | 45.610 | -0.39% |
Aug 11, 2025 | 45.790 | 45.790 | 45.790 | 45.480 | 0.68% |
Aug 08, 2025 | 45.480 | 45.480 | 45.980 | 45.480 | -1.09% |
Aug 07, 2025 | 45.980 | 45.980 | 45.980 | 45.840 | 0.31% |
Aug 06, 2025 | 45.840 | 45.840 | 46.290 | 45.840 | -0.97% |
Aug 05, 2025 | 46.290 | 46.290 | 46.520 | 46.290 | -0.49% |
Aug 04, 2025 | 46.520 | 46.520 | 46.520 | 46.130 | 0.85% |
Aug 01, 2025 | 46.130 | 46.130 | 46.130 | 46.130 | -0.88% |
Jul 31, 2025 | 46.540 | 46.540 | 46.780 | 46.540 | -0.51% |
Jul 30, 2025 | 46.780 | 46.780 | 46.780 | 46.780 | -0.72% |
Jul 29, 2025 | 47.120 | 47.120 | 47.120 | 47.120 | 0.38% |
Highest: 47.210 | Lowest: 45.480 | Difference: 1.730 | Average: 46.368 | Change %: -2.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review