
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 45.980 | 45.980 | 45.980 | 45.840 | 0.31% |
Aug 06, 2025 | 45.840 | 45.840 | 46.290 | 45.840 | -0.97% |
Aug 05, 2025 | 46.290 | 46.290 | 46.520 | 46.290 | -0.49% |
Aug 04, 2025 | 46.520 | 46.520 | 46.520 | 46.130 | 0.85% |
Aug 01, 2025 | 46.130 | 46.130 | 46.130 | 46.130 | -0.88% |
Jul 31, 2025 | 46.540 | 46.540 | 46.780 | 46.540 | -0.51% |
Jul 30, 2025 | 46.780 | 46.780 | 46.780 | 46.780 | -0.72% |
Jul 29, 2025 | 47.120 | 47.120 | 47.120 | 47.120 | 0.38% |
Jul 28, 2025 | 46.940 | 46.940 | 47.380 | 46.940 | -0.93% |
Jul 25, 2025 | 47.380 | 47.380 | 47.380 | 47.380 | -1.19% |
Jul 24, 2025 | 47.950 | 47.950 | 47.950 | 47.950 | -0.44% |
Jul 23, 2025 | 48.160 | 48.160 | 48.160 | 48.120 | 0.08% |
Jul 22, 2025 | 48.120 | 48.120 | 48.230 | 48.120 | -0.23% |
Jul 21, 2025 | 48.230 | 48.230 | 48.230 | 48.030 | 0.42% |
Jul 18, 2025 | 48.030 | 48.030 | 48.030 | 48.030 | -0.66% |
Jul 17, 2025 | 48.350 | 48.350 | 48.390 | 48.350 | -0.08% |
Jul 16, 2025 | 48.390 | 48.390 | 48.480 | 48.390 | -0.19% |
Jul 15, 2025 | 48.480 | 48.480 | 48.480 | 48.150 | 0.69% |
Jul 14, 2025 | 48.150 | 48.150 | 48.200 | 48.150 | -0.10% |
Jul 11, 2025 | 48.200 | 48.200 | 48.200 | 48.200 | -0.68% |
Jul 10, 2025 | 48.530 | 48.530 | 48.530 | 48.530 | -0.45% |
Jul 09, 2025 | 48.750 | 48.750 | 48.750 | 48.690 | 0.12% |
Jul 08, 2025 | 48.690 | 48.690 | 48.690 | 48.560 | 0.27% |
Highest: 48.750 | Lowest: 45.840 | Difference: 2.910 | Average: 47.546 | Change %: -5.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review