
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 38.110 | 38.110 | 38.110 | 38.110 | -1.32% |
Aug 22, 2025 | 38.620 | 38.620 | 38.940 | 38.620 | -0.82% |
Aug 21, 2025 | 38.940 | 38.940 | 38.940 | 38.940 | 0.15% |
Aug 20, 2025 | 38.880 | 38.880 | 38.880 | 38.690 | 0.49% |
Aug 19, 2025 | 38.690 | 38.690 | 38.690 | 38.250 | 1.15% |
Aug 18, 2025 | 38.250 | 38.250 | 38.250 | 38.250 | 1.51% |
Aug 14, 2025 | 37.680 | 37.680 | 37.680 | 37.680 | 0.05% |
Aug 13, 2025 | 37.660 | 37.660 | 37.660 | 37.660 | 0.35% |
Aug 12, 2025 | 37.530 | 37.530 | 37.870 | 37.530 | -0.90% |
Aug 11, 2025 | 37.870 | 37.870 | 37.870 | 37.590 | 0.74% |
Aug 08, 2025 | 37.590 | 37.590 | 38.020 | 37.590 | -1.13% |
Aug 07, 2025 | 38.020 | 38.020 | 38.190 | 38.020 | -0.45% |
Aug 06, 2025 | 38.190 | 38.190 | 38.700 | 38.190 | -1.32% |
Aug 05, 2025 | 38.700 | 38.700 | 38.820 | 38.700 | -0.31% |
Aug 04, 2025 | 38.820 | 38.820 | 38.820 | 38.560 | 0.67% |
Aug 01, 2025 | 38.560 | 38.560 | 38.560 | 38.560 | -1.58% |
Jul 31, 2025 | 39.180 | 39.180 | 39.180 | 39.120 | 0.15% |
Jul 30, 2025 | 39.120 | 39.120 | 39.120 | 39.120 | -0.38% |
Jul 29, 2025 | 39.270 | 39.270 | 39.270 | 39.270 | 1.08% |
Jul 28, 2025 | 38.850 | 38.850 | 39.160 | 38.850 | -0.79% |
Highest: 39.270 | Lowest: 37.530 | Difference: 1.740 | Average: 38.426 | Change %: -2.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review