
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 38.020 | 38.020 | 38.190 | 38.020 | -0.45% |
Aug 06, 2025 | 38.190 | 38.190 | 38.700 | 38.190 | -1.32% |
Aug 05, 2025 | 38.700 | 38.700 | 38.820 | 38.700 | -0.31% |
Aug 04, 2025 | 38.820 | 38.820 | 38.820 | 38.560 | 0.67% |
Aug 01, 2025 | 38.560 | 38.560 | 38.560 | 38.560 | -1.58% |
Jul 31, 2025 | 39.180 | 39.180 | 39.180 | 39.120 | 0.15% |
Jul 30, 2025 | 39.120 | 39.120 | 39.120 | 39.120 | -0.38% |
Jul 29, 2025 | 39.270 | 39.270 | 39.270 | 39.270 | 1.08% |
Jul 28, 2025 | 38.850 | 38.850 | 39.160 | 38.850 | -0.79% |
Jul 25, 2025 | 39.160 | 39.160 | 39.160 | 39.160 | -0.33% |
Jul 24, 2025 | 39.290 | 39.290 | 39.290 | 39.290 | -0.48% |
Jul 23, 2025 | 39.480 | 39.480 | 39.630 | 39.480 | -0.38% |
Jul 22, 2025 | 39.630 | 39.630 | 39.770 | 39.630 | -0.35% |
Jul 21, 2025 | 39.770 | 39.770 | 39.770 | 39.610 | 0.40% |
Jul 18, 2025 | 39.610 | 39.610 | 39.610 | 39.610 | -1.17% |
Jul 17, 2025 | 40.080 | 40.080 | 40.170 | 40.080 | -0.22% |
Jul 16, 2025 | 40.170 | 40.170 | 40.180 | 40.170 | -0.02% |
Jul 15, 2025 | 40.180 | 40.180 | 40.180 | 39.670 | 1.29% |
Jul 14, 2025 | 39.670 | 39.670 | 39.680 | 39.670 | -0.03% |
Jul 11, 2025 | 39.680 | 39.680 | 39.680 | 39.680 | -0.28% |
Jul 10, 2025 | 39.790 | 39.790 | 39.790 | 39.790 | -0.18% |
Jul 09, 2025 | 39.860 | 39.860 | 39.920 | 39.860 | -0.15% |
Jul 08, 2025 | 39.920 | 39.920 | 39.920 | 39.580 | 0.86% |
Highest: 40.180 | Lowest: 38.020 | Difference: 2.160 | Average: 39.348 | Change %: -3.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review