
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 54.250 | 54.250 | 54.250 | 54.250 | 0.54% |
Jun 04, 2025 | 53.960 | 53.960 | 53.970 | 53.960 | -0.02% |
Jun 03, 2025 | 53.970 | 53.970 | 54.290 | 53.970 | -0.59% |
Jun 02, 2025 | 54.290 | 54.290 | 54.290 | 54.290 | 0.26% |
May 30, 2025 | 54.150 | 54.150 | 54.150 | 54.150 | -0.18% |
May 28, 2025 | 54.250 | 54.250 | 54.250 | 54.250 | 0.15% |
May 27, 2025 | 54.170 | 54.170 | 54.170 | 54.170 | 0.24% |
May 23, 2025 | 54.040 | 54.040 | 54.040 | 54.040 | 1.10% |
May 22, 2025 | 53.450 | 53.450 | 53.450 | 53.450 | -0.96% |
May 21, 2025 | 53.970 | 53.970 | 53.970 | 53.970 | 0.56% |
May 20, 2025 | 53.670 | 53.670 | 53.670 | 53.670 | -1.25% |
May 19, 2025 | 54.350 | 54.350 | 54.350 | 54.350 | 0.37% |
May 16, 2025 | 54.150 | 54.150 | 54.150 | 54.000 | 0.28% |
May 15, 2025 | 54.000 | 54.000 | 54.000 | 54.000 | 0.82% |
May 14, 2025 | 53.560 | 53.560 | 53.560 | 53.220 | 0.64% |
May 13, 2025 | 53.220 | 53.220 | 53.220 | 53.220 | 2.86% |
May 08, 2025 | 51.740 | 51.740 | 52.820 | 51.740 | -2.04% |
May 07, 2025 | 52.820 | 52.820 | 52.820 | 52.640 | 0.34% |
May 06, 2025 | 52.640 | 52.640 | 52.640 | 52.640 | -0.55% |
Highest: 54.350 | Lowest: 51.740 | Difference: 2.610 | Average: 53.718 | Change %: 2.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review