Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 56.720 | 56.720 | 56.720 | 56.720 | 0.59% |
Aug 23, 2024 | 56.390 | 56.390 | 56.390 | 56.390 | 0.04% |
Aug 22, 2024 | 56.370 | 56.370 | 56.370 | 56.370 | 0.39% |
Aug 21, 2024 | 56.150 | 56.150 | 56.150 | 56.150 | 0.04% |
Aug 20, 2024 | 56.130 | 56.130 | 56.130 | 56.130 | 0.63% |
Aug 19, 2024 | 55.780 | 55.780 | 55.780 | 55.780 | 0.54% |
Aug 16, 2024 | 55.480 | 55.480 | 55.480 | 55.480 | 1.80% |
Aug 14, 2024 | 54.500 | 54.500 | 54.500 | 54.500 | -0.37% |
Aug 13, 2024 | 54.700 | 54.700 | 54.700 | 54.700 | -0.91% |
Aug 12, 2024 | 55.200 | 55.200 | 55.200 | 55.200 | 0.04% |
Aug 09, 2024 | 55.180 | 55.180 | 55.180 | 55.180 | 0.36% |
Aug 08, 2024 | 54.980 | 54.980 | 54.980 | 54.980 | -0.04% |
Aug 07, 2024 | 55.000 | 55.000 | 55.000 | 55.000 | 1.81% |
Aug 06, 2024 | 54.020 | 54.020 | 54.020 | 54.020 | -0.04% |
Aug 05, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | -3.17% |
Aug 02, 2024 | 55.810 | 55.810 | 55.810 | 55.810 | -0.87% |
Aug 01, 2024 | 56.300 | 56.300 | 56.300 | 56.300 | -0.34% |
Jul 31, 2024 | 56.490 | 56.490 | 56.490 | 56.490 | 0.34% |
Jul 30, 2024 | 56.300 | 56.300 | 56.300 | 56.300 | 0.23% |
Jul 29, 2024 | 56.170 | 56.170 | 56.170 | 56.170 | 0.45% |
Highest: 56.720 | Lowest: 54.020 | Difference: 2.700 | Average: 55.586 | Change %: 1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review