
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 55.940 | 55.940 | 55.940 | 55.940 | 0.63% |
Jun 26, 2025 | 55.590 | 55.590 | 55.590 | 55.590 | 1.20% |
Jun 25, 2025 | 54.930 | 54.930 | 54.930 | 54.530 | 0.73% |
Jun 24, 2025 | 54.530 | 54.530 | 54.530 | 54.530 | 0.96% |
Jun 20, 2025 | 54.010 | 54.010 | 54.010 | 53.340 | 1.26% |
Jun 19, 2025 | 53.340 | 53.340 | 53.900 | 53.340 | -1.04% |
Jun 18, 2025 | 53.900 | 53.900 | 53.900 | 53.900 | -0.54% |
Jun 17, 2025 | 54.190 | 54.190 | 54.190 | 54.190 | -0.68% |
Jun 16, 2025 | 54.560 | 54.560 | 54.560 | 54.560 | 0.79% |
Jun 13, 2025 | 54.130 | 54.130 | 54.690 | 54.130 | -1.02% |
Jun 12, 2025 | 54.690 | 54.690 | 55.290 | 54.690 | -1.09% |
Jun 11, 2025 | 55.290 | 55.290 | 55.290 | 55.200 | 0.16% |
Jun 10, 2025 | 55.200 | 55.200 | 55.200 | 55.200 | 0.44% |
Jun 06, 2025 | 54.960 | 54.960 | 54.960 | 54.250 | 1.31% |
Jun 05, 2025 | 54.250 | 54.250 | 54.250 | 54.250 | 0.54% |
Jun 04, 2025 | 53.960 | 53.960 | 53.970 | 53.960 | -0.02% |
Jun 03, 2025 | 53.970 | 53.970 | 54.290 | 53.970 | -0.59% |
Jun 02, 2025 | 54.290 | 54.290 | 54.290 | 54.290 | 0.26% |
May 30, 2025 | 54.150 | 54.150 | 54.150 | 54.150 | -0.18% |
May 28, 2025 | 54.250 | 54.250 | 54.250 | 54.250 | 0.15% |
Highest: 55.940 | Lowest: 53.340 | Difference: 2.600 | Average: 54.507 | Change %: 3.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review