
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 54.390 | 54.390 | 54.390 | 54.270 | 0.22% |
Oct 16, 2025 | 54.270 | 54.270 | 54.270 | 53.810 | 0.85% |
Oct 15, 2025 | 53.810 | 53.810 | 53.810 | 52.930 | 1.66% |
Oct 14, 2025 | 52.930 | 52.930 | 53.140 | 52.930 | -0.40% |
Oct 13, 2025 | 53.140 | 53.140 | 53.140 | 53.140 | -0.24% |
Oct 10, 2025 | 53.270 | 53.270 | 53.270 | 52.900 | 0.70% |
Oct 09, 2025 | 52.900 | 52.900 | 52.900 | 52.900 | 0.21% |
Oct 08, 2025 | 52.790 | 52.790 | 52.940 | 52.790 | -0.28% |
Oct 07, 2025 | 52.940 | 52.940 | 52.940 | 52.810 | 0.25% |
Oct 06, 2025 | 52.810 | 52.810 | 52.810 | 52.620 | 0.36% |
Oct 03, 2025 | 52.620 | 52.620 | 52.620 | 52.620 | 0.23% |
Oct 01, 2025 | 52.500 | 52.500 | 52.500 | 52.040 | 0.88% |
Sep 30, 2025 | 52.040 | 52.040 | 52.050 | 52.040 | -0.02% |
Sep 29, 2025 | 52.050 | 52.050 | 52.050 | 52.050 | -0.17% |
Sep 26, 2025 | 52.140 | 52.140 | 52.830 | 52.140 | -1.31% |
Sep 25, 2025 | 52.830 | 52.830 | 52.830 | 52.830 | -0.83% |
Sep 24, 2025 | 53.270 | 53.270 | 53.540 | 53.270 | -0.50% |
Sep 23, 2025 | 53.540 | 53.540 | 53.540 | 53.540 | -1.54% |
Sep 19, 2025 | 54.380 | 54.380 | 54.380 | 54.380 | 0.17% |
Sep 18, 2025 | 54.290 | 54.290 | 54.290 | 54.290 | -0.37% |
Highest: 54.390 | Lowest: 52.040 | Difference: 2.350 | Average: 53.146 | Change %: -0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review