
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | -1.50% |
Aug 28, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 1.35% |
Aug 27, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | -0.61% |
Aug 26, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | -1.07% |
Aug 22, 2025 | 23.390 | 23.390 | 23.390 | 23.150 | 1.04% |
Aug 21, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | -0.64% |
Aug 20, 2025 | 23.300 | 23.300 | 23.560 | 23.300 | -1.10% |
Aug 19, 2025 | 23.560 | 23.560 | 23.590 | 23.560 | -0.13% |
Aug 18, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 2.03% |
Aug 14, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | -0.73% |
Aug 13, 2025 | 23.290 | 23.290 | 23.290 | 23.060 | 1.00% |
Aug 12, 2025 | 23.060 | 23.060 | 23.060 | 23.060 | 0.87% |
Aug 08, 2025 | 22.860 | 22.860 | 22.860 | 22.710 | 0.66% |
Aug 07, 2025 | 22.710 | 22.710 | 22.710 | 22.310 | 1.79% |
Aug 06, 2025 | 22.310 | 22.310 | 22.310 | 22.150 | 0.72% |
Aug 05, 2025 | 22.150 | 22.150 | 22.180 | 22.150 | -0.14% |
Aug 04, 2025 | 22.180 | 22.180 | 22.180 | 21.830 | 1.60% |
Aug 01, 2025 | 21.830 | 21.830 | 21.830 | 21.830 | -0.14% |
Jul 31, 2025 | 21.860 | 21.860 | 22.030 | 21.860 | -0.77% |
Jul 30, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | 0.00% |
Highest: 23.590 | Lowest: 21.830 | Difference: 1.760 | Average: 22.840 | Change %: 4.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review