
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | 0.66% |
Aug 07, 2025 | 22.710 | 22.710 | 22.710 | 22.310 | 1.79% |
Aug 06, 2025 | 22.310 | 22.310 | 22.310 | 22.150 | 0.72% |
Aug 05, 2025 | 22.150 | 22.150 | 22.180 | 22.150 | -0.14% |
Aug 04, 2025 | 22.180 | 22.180 | 22.180 | 21.830 | 1.60% |
Aug 01, 2025 | 21.830 | 21.830 | 21.830 | 21.830 | -0.14% |
Jul 31, 2025 | 21.860 | 21.860 | 22.030 | 21.860 | -0.77% |
Jul 30, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | 0.00% |
Jul 29, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | 0.09% |
Jul 28, 2025 | 22.010 | 22.010 | 22.380 | 22.010 | -1.65% |
Jul 25, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | -1.24% |
Jul 24, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | 1.03% |
Jul 23, 2025 | 22.430 | 22.430 | 22.430 | 21.580 | 3.94% |
Jul 22, 2025 | 21.580 | 21.580 | 21.580 | 21.580 | 0.61% |
Jul 18, 2025 | 21.450 | 21.450 | 21.450 | 21.450 | -0.23% |
Jul 17, 2025 | 21.500 | 21.500 | 21.500 | 21.200 | 1.42% |
Jul 16, 2025 | 21.200 | 21.200 | 21.330 | 21.200 | -0.61% |
Jul 15, 2025 | 21.330 | 21.330 | 21.400 | 21.330 | -0.33% |
Jul 14, 2025 | 21.400 | 21.400 | 21.420 | 21.400 | -0.09% |
Jul 11, 2025 | 21.420 | 21.420 | 21.420 | 21.420 | -0.51% |
Jul 10, 2025 | 21.530 | 21.530 | 21.530 | 21.530 | -0.87% |
Jul 09, 2025 | 21.720 | 21.720 | 21.720 | 21.640 | 0.37% |
Jul 08, 2025 | 21.640 | 21.640 | 21.790 | 21.640 | -0.69% |
Highest: 22.860 | Lowest: 21.200 | Difference: 1.660 | Average: 21.922 | Change %: 4.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review