
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | -0.51% |
Jun 02, 2025 | 17.790 | 17.790 | 17.790 | 17.640 | 0.85% |
May 30, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | 0.46% |
May 28, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | -1.13% |
May 27, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | 2.42% |
May 23, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.00% |
May 22, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | -0.40% |
May 21, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | -0.23% |
May 20, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 0.58% |
May 19, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.23% |
May 16, 2025 | 17.310 | 17.310 | 17.310 | 17.210 | 0.58% |
May 15, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | -0.23% |
May 14, 2025 | 17.250 | 17.250 | 17.300 | 17.250 | -0.29% |
May 13, 2025 | 17.300 | 17.300 | 17.320 | 17.300 | -0.12% |
May 12, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | 0.35% |
May 08, 2025 | 17.260 | 17.260 | 17.280 | 17.260 | -0.12% |
May 07, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 0.58% |
May 02, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | 1.06% |
Apr 30, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | -0.53% |
Apr 28, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 1.73% |
Highest: 17.790 | Lowest: 17.000 | Difference: 0.790 | Average: 17.377 | Change %: 5.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review