
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 18.480 | 18.480 | 18.480 | 18.480 | 1.76% |
Aug 06, 2025 | 18.160 | 18.160 | 18.160 | 18.030 | 0.72% |
Aug 05, 2025 | 18.030 | 18.030 | 18.050 | 18.030 | -0.11% |
Aug 04, 2025 | 18.050 | 18.050 | 18.050 | 17.770 | 1.58% |
Aug 01, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | -0.11% |
Jul 31, 2025 | 17.790 | 17.790 | 17.930 | 17.790 | -0.78% |
Jul 30, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | 0.00% |
Jul 29, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | 0.11% |
Jul 28, 2025 | 17.910 | 17.910 | 18.220 | 17.910 | -1.70% |
Jul 25, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | -1.25% |
Jul 24, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | 1.04% |
Jul 23, 2025 | 18.260 | 18.260 | 18.260 | 17.570 | 3.93% |
Jul 22, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | 0.57% |
Jul 18, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -0.23% |
Jul 17, 2025 | 17.510 | 17.510 | 17.510 | 17.270 | 1.39% |
Jul 16, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | -0.58% |
Jul 15, 2025 | 17.370 | 17.370 | 17.430 | 17.370 | -0.34% |
Jul 14, 2025 | 17.430 | 17.430 | 17.450 | 17.430 | -0.11% |
Jul 11, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | -0.51% |
Jul 10, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | -0.85% |
Jul 09, 2025 | 17.690 | 17.690 | 17.690 | 17.620 | 0.40% |
Jul 08, 2025 | 17.620 | 17.620 | 17.750 | 17.620 | -0.73% |
Highest: 18.480 | Lowest: 17.270 | Difference: 1.210 | Average: 17.814 | Change %: 4.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review