
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 17.600 | 17.600 | 17.600 | 17.580 | 0.11% |
Jun 24, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.74% |
Jun 20, 2025 | 17.450 | 17.450 | 17.540 | 17.450 | -0.51% |
Jun 19, 2025 | 17.540 | 17.540 | 17.670 | 17.540 | -0.74% |
Jun 18, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 0.63% |
Jun 17, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | -1.35% |
Jun 16, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 1.02% |
Jun 13, 2025 | 17.620 | 17.620 | 17.770 | 17.620 | -0.84% |
Jun 12, 2025 | 17.770 | 17.770 | 17.770 | 17.730 | 0.23% |
Jun 11, 2025 | 17.730 | 17.730 | 17.730 | 17.660 | 0.40% |
Jun 10, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | 0.06% |
Jun 06, 2025 | 17.650 | 17.650 | 17.650 | 17.570 | 0.46% |
Jun 05, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | -1.01% |
Jun 04, 2025 | 17.750 | 17.750 | 17.750 | 17.700 | 0.28% |
Jun 03, 2025 | 17.700 | 17.700 | 17.790 | 17.700 | -0.51% |
Jun 02, 2025 | 17.790 | 17.790 | 17.790 | 17.640 | 0.85% |
May 30, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | 0.46% |
May 28, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | -1.13% |
May 27, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | 2.42% |
Highest: 17.800 | Lowest: 17.450 | Difference: 0.350 | Average: 17.653 | Change %: 1.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review