
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 3,136.870 | 3,136.870 | 3,136.870 | 3,129.640 | 0.23% |
Jul 30, 2025 | 3,129.640 | 3,129.640 | 3,129.640 | 3,129.640 | 0.32% |
Jul 29, 2025 | 3,119.690 | 3,119.690 | 3,119.690 | 3,119.690 | 0.30% |
Jul 28, 2025 | 3,110.320 | 3,110.320 | 3,149.710 | 3,110.320 | -1.25% |
Jul 25, 2025 | 3,149.710 | 3,149.710 | 3,149.710 | 3,149.710 | -0.51% |
Jul 24, 2025 | 3,165.970 | 3,165.970 | 3,165.970 | 3,165.970 | 1.07% |
Jul 23, 2025 | 3,132.560 | 3,132.560 | 3,132.560 | 3,013.900 | 3.94% |
Jul 22, 2025 | 3,013.900 | 3,013.900 | 3,013.900 | 3,013.900 | -0.57% |
Jul 18, 2025 | 3,031.260 | 3,031.260 | 3,031.260 | 3,031.260 | -0.44% |
Jul 17, 2025 | 3,044.700 | 3,044.700 | 3,044.700 | 3,006.520 | 1.27% |
Jul 16, 2025 | 3,006.520 | 3,006.520 | 3,006.520 | 3,006.520 | -0.47% |
Jul 15, 2025 | 3,020.790 | 3,020.790 | 3,020.790 | 3,005.110 | 0.52% |
Jul 14, 2025 | 3,005.110 | 3,005.110 | 3,007.120 | 3,005.110 | -0.07% |
Jul 11, 2025 | 3,007.120 | 3,007.120 | 3,007.120 | 3,007.120 | -0.05% |
Jul 10, 2025 | 3,008.600 | 3,008.600 | 3,008.600 | 3,008.600 | -0.75% |
Jul 09, 2025 | 3,031.370 | 3,031.370 | 3,031.370 | 3,025.610 | 0.19% |
Jul 08, 2025 | 3,025.610 | 3,025.610 | 3,025.610 | 3,025.590 | 0.00% |
Jul 07, 2025 | 3,025.590 | 3,025.590 | 3,025.590 | 3,014.590 | 0.36% |
Jul 04, 2025 | 3,014.590 | 3,014.590 | 3,014.590 | 3,014.590 | -0.86% |
Jul 03, 2025 | 3,040.620 | 3,040.620 | 3,040.620 | 3,015.580 | 0.83% |
Jul 02, 2025 | 3,015.580 | 3,015.580 | 3,015.580 | 3,015.580 | -0.19% |
Jul 01, 2025 | 3,021.240 | 3,021.240 | 3,058.620 | 3,021.240 | -1.22% |
Highest: 3,165.970 | Lowest: 3,005.110 | Difference: 160.860 | Average: 3,057.153 | Change %: 2.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review