
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,818.550 | 2,818.550 | 2,818.550 | 2,818.550 | 0.94% |
Apr 24, 2025 | 2,792.180 | 2,792.180 | 2,792.180 | 2,792.180 | -0.59% |
Apr 23, 2025 | 2,808.890 | 2,808.890 | 2,808.890 | 2,808.890 | 2.38% |
Apr 22, 2025 | 2,743.590 | 2,743.590 | 2,743.590 | 2,743.590 | 0.97% |
Apr 17, 2025 | 2,717.230 | 2,717.230 | 2,717.230 | 2,679.770 | 1.40% |
Apr 16, 2025 | 2,679.770 | 2,679.770 | 2,679.770 | 2,679.770 | -1.11% |
Apr 15, 2025 | 2,709.820 | 2,709.820 | 2,709.820 | 2,683.210 | 0.99% |
Apr 14, 2025 | 2,683.210 | 2,683.210 | 2,683.210 | 2,606.940 | 2.93% |
Apr 11, 2025 | 2,606.940 | 2,606.940 | 2,606.940 | 2,606.940 | -1.41% |
Apr 10, 2025 | 2,644.140 | 2,644.140 | 2,644.140 | 2,644.140 | 4.94% |
Apr 09, 2025 | 2,519.630 | 2,519.630 | 2,519.630 | 2,519.630 | -5.32% |
Apr 08, 2025 | 2,661.180 | 2,661.180 | 2,661.180 | 2,661.180 | 6.59% |
Apr 07, 2025 | 2,496.700 | 2,496.700 | 2,496.700 | 2,496.700 | -3.71% |
Apr 04, 2025 | 2,592.800 | 2,592.800 | 2,715.700 | 2,592.800 | -4.53% |
Apr 03, 2025 | 2,715.700 | 2,715.700 | 2,715.700 | 2,715.700 | -4.33% |
Apr 02, 2025 | 2,838.730 | 2,838.730 | 2,838.730 | 2,838.730 | -0.24% |
Apr 01, 2025 | 2,845.490 | 2,845.490 | 2,845.490 | 2,845.490 | -0.28% |
Mar 31, 2025 | 2,853.470 | 2,853.470 | 2,916.410 | 2,853.470 | -2.16% |
Mar 28, 2025 | 2,916.410 | 2,916.410 | 2,916.410 | 2,916.410 | -2.69% |
Mar 27, 2025 | 2,997.120 | 2,997.120 | 2,997.120 | 2,997.120 | 0.41% |
Mar 26, 2025 | 2,984.910 | 2,984.910 | 2,984.910 | 2,982.210 | 0.09% |
Highest: 2,997.120 | Lowest: 2,496.700 | Difference: 500.420 | Average: 2,744.117 | Change %: -5.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review