
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3,294.600 | 3,294.600 | 3,294.600 | 3,263.160 | 0.96% |
Aug 21, 2025 | 3,263.160 | 3,263.160 | 3,263.160 | 3,263.160 | -0.17% |
Aug 20, 2025 | 3,268.590 | 3,268.590 | 3,316.960 | 3,268.590 | -1.46% |
Aug 19, 2025 | 3,316.960 | 3,316.960 | 3,324.280 | 3,316.960 | -0.22% |
Aug 18, 2025 | 3,324.280 | 3,324.280 | 3,324.280 | 3,324.280 | 2.33% |
Aug 14, 2025 | 3,248.650 | 3,248.650 | 3,248.650 | 3,248.650 | -0.60% |
Aug 13, 2025 | 3,268.160 | 3,268.160 | 3,268.160 | 3,255.970 | 0.37% |
Aug 12, 2025 | 3,255.970 | 3,255.970 | 3,255.970 | 3,255.970 | 1.06% |
Aug 08, 2025 | 3,221.680 | 3,221.680 | 3,221.680 | 3,187.760 | 1.06% |
Aug 07, 2025 | 3,187.760 | 3,187.760 | 3,187.760 | 3,132.490 | 1.76% |
Aug 06, 2025 | 3,132.490 | 3,132.490 | 3,132.490 | 3,116.280 | 0.52% |
Aug 05, 2025 | 3,116.280 | 3,116.280 | 3,116.280 | 3,109.050 | 0.23% |
Aug 04, 2025 | 3,109.050 | 3,109.050 | 3,109.050 | 3,074.520 | 1.12% |
Aug 01, 2025 | 3,074.520 | 3,074.520 | 3,074.520 | 3,074.520 | -1.99% |
Jul 31, 2025 | 3,136.870 | 3,136.870 | 3,136.870 | 3,129.640 | 0.23% |
Jul 30, 2025 | 3,129.640 | 3,129.640 | 3,129.640 | 3,129.640 | 0.32% |
Jul 29, 2025 | 3,119.690 | 3,119.690 | 3,119.690 | 3,119.690 | 0.30% |
Jul 28, 2025 | 3,110.320 | 3,110.320 | 3,149.710 | 3,110.320 | -1.25% |
Jul 25, 2025 | 3,149.710 | 3,149.710 | 3,149.710 | 3,149.710 | -0.51% |
Jul 24, 2025 | 3,165.970 | 3,165.970 | 3,165.970 | 3,165.970 | 1.07% |
Highest: 3,324.280 | Lowest: 3,074.520 | Difference: 249.760 | Average: 3,194.717 | Change %: 5.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review