
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 23.960 | 23.960 | 24.170 | 23.960 | -0.87% |
Jul 03, 2025 | 24.170 | 24.170 | 24.170 | 23.970 | 0.83% |
Jul 02, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | -0.17% |
Jul 01, 2025 | 24.010 | 24.010 | 24.310 | 24.010 | -1.23% |
Jun 30, 2025 | 24.310 | 24.310 | 24.450 | 24.310 | -0.57% |
Jun 27, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | 2.05% |
Jun 26, 2025 | 23.960 | 23.960 | 23.960 | 23.960 | 0.42% |
Jun 25, 2025 | 23.860 | 23.860 | 23.860 | 23.690 | 0.72% |
Jun 24, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 0.25% |
Jun 20, 2025 | 23.630 | 23.630 | 23.690 | 23.630 | -0.25% |
Jun 19, 2025 | 23.690 | 23.690 | 23.780 | 23.690 | -0.38% |
Jun 18, 2025 | 23.780 | 23.780 | 23.780 | 23.780 | 0.63% |
Jun 17, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -0.55% |
Jun 16, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | 0.81% |
Jun 13, 2025 | 23.570 | 23.570 | 23.670 | 23.570 | -0.42% |
Jun 12, 2025 | 23.670 | 23.670 | 23.870 | 23.670 | -0.84% |
Jun 11, 2025 | 23.870 | 23.870 | 23.870 | 23.700 | 0.72% |
Jun 10, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | -0.13% |
Jun 06, 2025 | 23.730 | 23.730 | 23.730 | 23.340 | 1.67% |
Highest: 24.450 | Lowest: 23.340 | Difference: 1.110 | Average: 23.864 | Change %: 2.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review