
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 17.110 | 17.110 | 17.270 | 17.110 | -0.93% |
Jul 25, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | -0.80% |
Jul 24, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 0.64% |
Jul 23, 2025 | 17.300 | 17.300 | 17.300 | 16.670 | 3.78% |
Jul 22, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 0.24% |
Jul 18, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | -0.89% |
Jul 17, 2025 | 16.780 | 16.780 | 16.780 | 16.570 | 1.27% |
Jul 16, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.00% |
Jul 15, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.00% |
Jul 14, 2025 | 16.570 | 16.570 | 16.580 | 16.570 | -0.06% |
Jul 11, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | -0.48% |
Jul 10, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | -0.72% |
Jul 09, 2025 | 16.780 | 16.780 | 16.780 | 16.720 | 0.36% |
Jul 08, 2025 | 16.720 | 16.720 | 16.790 | 16.720 | -0.42% |
Jul 07, 2025 | 16.790 | 16.790 | 16.820 | 16.790 | -0.18% |
Jul 04, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | -0.65% |
Jul 03, 2025 | 16.930 | 16.930 | 16.930 | 16.900 | 0.18% |
Jul 02, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | -0.47% |
Jul 01, 2025 | 16.980 | 16.980 | 17.160 | 16.980 | -1.05% |
Jun 30, 2025 | 17.160 | 17.160 | 17.200 | 17.160 | -0.23% |
Highest: 17.410 | Lowest: 16.570 | Difference: 0.840 | Average: 16.860 | Change %: -0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review