
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 1.65% |
Apr 25, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.24% |
Apr 24, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | -0.79% |
Apr 23, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 2.23% |
Apr 22, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | 0.87% |
Apr 17, 2025 | 16.000 | 16.000 | 16.000 | 15.740 | 1.65% |
Apr 16, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | -1.13% |
Apr 15, 2025 | 15.920 | 15.920 | 15.920 | 15.680 | 1.53% |
Apr 14, 2025 | 15.680 | 15.680 | 15.680 | 15.250 | 2.82% |
Apr 11, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | -2.24% |
Apr 10, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 4.28% |
Apr 09, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | -4.71% |
Apr 08, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | 6.37% |
Apr 07, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | -4.03% |
Apr 04, 2025 | 15.380 | 15.380 | 16.020 | 15.380 | -4.00% |
Apr 03, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | -3.90% |
Apr 02, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | -0.77% |
Apr 01, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.18% |
Mar 31, 2025 | 16.770 | 16.770 | 17.080 | 16.770 | -1.81% |
Mar 28, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | -2.40% |
Highest: 17.080 | Lowest: 14.760 | Difference: 2.320 | Average: 16.022 | Change %: -4.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review