
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | -0.65% |
Jul 03, 2025 | 16.930 | 16.930 | 16.930 | 16.900 | 0.18% |
Jul 02, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | -0.47% |
Jul 01, 2025 | 16.980 | 16.980 | 17.160 | 16.980 | -1.05% |
Jun 30, 2025 | 17.160 | 17.160 | 17.200 | 17.160 | -0.23% |
Jun 27, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 1.53% |
Jun 26, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | 0.59% |
Jun 25, 2025 | 16.840 | 16.840 | 16.840 | 16.830 | 0.06% |
Jun 24, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.06% |
Jun 20, 2025 | 16.820 | 16.820 | 16.970 | 16.820 | -0.88% |
Jun 19, 2025 | 16.970 | 16.970 | 17.070 | 16.970 | -0.59% |
Jun 18, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | 1.25% |
Jun 17, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -1.00% |
Jun 16, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.41% |
Jun 13, 2025 | 16.960 | 16.960 | 17.030 | 16.960 | -0.41% |
Jun 12, 2025 | 17.030 | 17.030 | 17.160 | 17.030 | -0.76% |
Jun 11, 2025 | 17.160 | 17.160 | 17.160 | 17.130 | 0.18% |
Jun 10, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | -0.35% |
Jun 06, 2025 | 17.190 | 17.190 | 17.190 | 16.990 | 1.18% |
Jun 05, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | -1.56% |
Highest: 17.200 | Lowest: 16.820 | Difference: 0.380 | Average: 16.990 | Change %: -2.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review